BlackCoin (BLK) Valor actual

BlackCoin logo
BLKBlackCoin
RUB 4,44+ 5.10%
Capitalización de Mercado
RUB 282,67M
5.10%
Volumen (24)
RUB 13.779
0.53%
Suministro circulante
63.697.107 BLK
Fecha de asunto
24/2/2014

Data provided by Coingecko API

Estadísticas del precio de BLK

Precio de hoy de BlackCoin

Precio de BlackCoin
RUB 4,44

Cambio de precio en

RUB 0,215186
5.10%
Mínimo/máximo en 24 h
RUB 4,19 / RUB 4,45

Volumen de trading en

RUB 13.778,75
0.53%
Volumen/capitalización de mercado
0,000048745394
Dominancia en el mercado
0,000088299101%
Rango en el mercado
#2615

Suministro de BlackCoin

Suministro circulante
63.697.107,319 BLK
Suministro total
100.000.000 BLK
Suministro máximo
0 BLK

Capitalización de mercado de BlackCoin

Capitalización de Mercado
RUB 282.667.730
5.10%

Capitalización de mercado
completamente diluida

RUB 443.768.560
1.98%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
RUB 4,3401239 / RUB 4,3632149
Apertura/cierre de ayer
RUB 4,3632149 / RUB 4,3401239
Cambio de ayer
2.03%
Volumen de ayer
RUB 18.084,241

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
RUB 0,027927609 / RUB 0,07199812
Mínimo/máximo en 30 días
RUB 4,1240306 / RUB 5,6784205
Mínimo/máximo en 90 días
RUB 2,2311593 / RUB 5,6784205
Mínimo/máximo en 52 semanas
RUB 2,2311593 / RUB 5,6784205
Máximo históricoene 6, 2018 (7 years ago)
RUB 65,29
93.20%
All Time Lowmar 8, 2014 (11 years ago)
RUB 0,107733
4019.14%

Data provided by Coingecko API

Conversor de BLK a RUB

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Russian Ruble en tiempo real (BLK a RUB)

    BLKRUB by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 4,277044
    RUB 0
    RUB 4,39864
    RUB 4,138446
    31/8/2025
    RUB 3,593232
    RUB 4,277044
    RUB 5,67842
    RUB 3,593232
    30/8/2025
    RUB 4,333467
    RUB 3,593232
    RUB 4,334305
    RUB 2,231159
    29/8/2025
    RUB 4,527245
    RUB 4,333467
    RUB 4,681824
    RUB 2,269407
    28/8/2025
    RUB 4,291192
    RUB 4,527245
    RUB 4,52339
    RUB 2,295835
    27/8/2025
    RUB 4,31947
    RUB 4,291192
    RUB 4,33415
    RUB 2,430378
    26/8/2025
    RUB 4,144742
    RUB 4,31947
    RUB 4,30703
    RUB 2,382535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 58 minutes and 4 seconds

    Explore Our Other Products for BLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.134
    0.82%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 41,75B
    2
    RUB 4376,55
    2.19%
    Capitalización de MercadoRUB 527,62B
    VolumenRUB 29,91B
    4
    RUB 2,79
    0.09%
    Capitalización de MercadoRUB 165,89B
    VolumenRUB 6,98B
    5
    RUB 854,27
    1.22%
    Capitalización de MercadoRUB 118,89B
    VolumenRUB 1,48B
    6
    RUB 202,19
    0.28%
    Capitalización de MercadoRUB 109,35B
    VolumenRUB 6,86B
    10
    RUB 0,212037
    2.71%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2613
    RUB 10,09
    0.52%
    Capitalización de MercadoRUB 283,58M
    VolumenRUB 1,1M
    2614
    RUB 0,628
    14.62%
    Capitalización de MercadoRUB 283,33M
    VolumenRUB 743M
    2616
    RUB 3,67
    2.64%
    Capitalización de MercadoRUB 282,96M
    VolumenRUB 4,48M
    2617
    RUB 0,563148
    1.21%
    Capitalización de MercadoRUB 282,07M
    VolumenRUB 3,86M
    2618
    RUB 8.917.341
    1.02%
    Capitalización de MercadoRUB 281,8M
    VolumenRUB 28,32M

    Data provided by Coingecko API