Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 0.74378-0.13%
Market Cap
RUB 41.98M
0.70%
Volume (24)
RUB 127,779
4.65%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 0.74378

Price Change

RUB -0.00094614442
0.13%
24h Low / 24h High
RUB 0.725581 / RUB 0.771222

Trading Volume

RUB 127,779
4.65%
Volume / Market Cap
0.0030436366
Market Dominance
0.000019194051%
Market Rank
#3196

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 41,982,345
0.70%

Fully Diluted
Market Cap

RUB 41,982,345
0.53%

Blacky Price Yesterday

Yesterday's Low / High
RUB 0.73642198 / RUB 0.74325163
Yesterday's Open / Close
RUB 0.73642198 / RUB 0.74325163
Yesterday's Change
0.53%
Yesterday's Volume
RUB 136,972.73

Blacky Price History

7d Low / 7d High
RUB 0.0068282304 / RUB 0.0095245953
30d Low / 30d High
RUB 0.7260804 / RUB 0.77122242
90d Low / 90d High
RUB 0.63446375 / RUB 0.77122242
52 Week Low / 52 Week High
RUB 0.58806759 / RUB 0.8462125
All Time HighApr 11, 2024 (2 months ago)
RUB 1.87
60.20%
All Time LowFeb 15, 2024 (4 months ago)
RUB 0.109145
581.46%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
6/22/2024
RUB 0.753338
RUB 0
RUB 0.771222
RUB 0.72608
6/21/2024
RUB 0.720258
RUB 0.753338
RUB 0.769552
RUB 0.71238
6/20/2024
RUB 0.635206
RUB 0.720258
RUB 0.725808
RUB 0.634464
6/19/2024
RUB 0.645492
RUB 0.635206
RUB 0.68417
RUB 0.642648
6/18/2024
RUB 0.758463
RUB 0.645492
RUB 0.758463
RUB 0.588068
6/17/2024
RUB 0.832267
RUB 0.758463
RUB 0.846212
RUB 0.761423
6/16/2024
RUB 0.830546
RUB 0.832267
RUB 0.831743
RUB 0.799687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,424
0.37%
Market CapRUB 1.27T
VolumeRUB 8.91B
2
RUB 3,505.24
0.03%
Market CapRUB 428.86B
VolumeRUB 6.12B
4
RUB 588.54
0.81%
Market CapRUB 90.61B
VolumeRUB 517.18M
5
RUB 134.81
0.75%
Market CapRUB 62.33B
VolumeRUB 1.07B
8
RUB 0.487592
0.22%
Market CapRUB 27.14B
VolumeRUB 338.85M
10
RUB 0.124211
0.10%
Market CapRUB 18B
VolumeRUB 346.29M

Data provided by Coingecko API

More Cryptocurrencies

3193
RUB 0.00721712
1.87%
Market CapRUB 42.2M
VolumeRUB 4.18M
3194
RUB 0.00000011
4.65%
Market CapRUB 42.13M
VolumeRUB 4.13M
3195
RUB 0.156383
7.23%
Market CapRUB 42.1M
VolumeRUB 444,736
3197
RUB 5.56
1.83%
Market CapRUB 41.94M
VolumeRUB 50.59M
3198
RUB 0.203577
16.49%
Market CapRUB 41.84M
VolumeRUB 1.19M

Data provided by Coingecko API