Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 1.55+ 7.75%
Market Cap
RUB 87.49M
7.47%
Volume (24)
RUB 466,178
28.10%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 1.55

Price Change

RUB 0.111393
7.75%
24h Low / 24h High
RUB 1.35 / RUB 1.58

Trading Volume

RUB 466,178
28.10%
Volume / Market Cap
0.0053281307
Market Dominance
0.000033784561%
Market Rank
#3447

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 87,493,724
7.47%

Fully Diluted
Market Cap

RUB 87,493,724
2.47%

Blacky Price Yesterday

Yesterday's Low / High
RUB 1.451075 / RUB 1.5743694
Yesterday's Open / Close
RUB 1.5743694 / RUB 1.451075
Yesterday's Change
2.46%
Yesterday's Volume
RUB 947,487.9

Blacky Price History

7d Low / 7d High
RUB 0.011537112 / RUB 0.019047069
30d Low / 30d High
RUB 1.3522131 / RUB 1.777586
90d Low / 90d High
RUB 1.2136247 / RUB 1.8519205
52 Week Low / 52 Week High
RUB 1.1419599 / RUB 1.8519205
All Time HighOct 15, 2024 (24 days ago)
RUB 2.46
36.59%
All Time LowFeb 15, 2024 (8 months ago)
RUB 0.109145
1328.00%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
11/8/2024
RUB 1.684835
RUB 0
RUB 1.684835
RUB 1.352213
11/7/2024
RUB 1.773527
RUB 1.684835
RUB 1.85192
RUB 1.722526
11/6/2024
RUB 1.304401
RUB 1.773527
RUB 1.795645
RUB 1.304401
11/5/2024
RUB 1.194589
RUB 1.304401
RUB 1.296223
RUB 1.194589
11/4/2024
RUB 1.24955
RUB 1.194589
RUB 1.24955
RUB 1.14196
11/3/2024
RUB 1.288367
RUB 1.24955
RUB 1.288367
RUB 1.185858
11/2/2024
RUB 1.37674
RUB 1.288367
RUB 1.388637
RUB 1.283427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,364
0.65%
Market CapRUB 1.51T
VolumeRUB 56.95B
2
RUB 2,986.09
2.41%
Market CapRUB 359.52B
VolumeRUB 32.06B
4
RUB 199.23
0.75%
Market CapRUB 93.99B
VolumeRUB 6.54B
5
RUB 627.54
4.49%
Market CapRUB 91.31B
VolumeRUB 1.5B
7
RUB 0.549056
0.70%
Market CapRUB 31.23B
VolumeRUB 1.72B
9
RUB 0.198929
3.16%
Market CapRUB 29.18B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3444
RUB 0.04684602
4.31%
Market CapRUB 87.62M
VolumeRUB 7.86M
3445
RUB 0.0002082
3.02%
Market CapRUB 87.59M
VolumeRUB 549,182
3446
Market CapRUB 87.49M
VolumeRUB 270,318
3448
RUB 5.5
0.16%
Market CapRUB 87.45M
VolumeRUB 13,696
3449
RUB 0.087686
14.68%
Market CapRUB 87.38M
VolumeRUB 3,793

Data provided by Coingecko API