Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 3.1+ 17.06%
Market Cap
RUB 175.09M
16.99%
Volume (24)
RUB 2,574,283
1.80%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 3.1

Price Change

RUB 0.452297
17.06%
24h Low / 24h High
RUB 2.28 / RUB 3.21

Trading Volume

RUB 2,574,283
1.80%
Volume / Market Cap
0.014702986
Market Dominance
0.000053968559%
Market Rank
#3073

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 175,085,730
16.99%

Fully Diluted
Market Cap

RUB 175,085,730
1.63%

Blacky Price Yesterday

Yesterday's Low / High
RUB 3.1286815 / RUB 3.177854
Yesterday's Open / Close
RUB 3.1286815 / RUB 3.177854
Yesterday's Change
1.69%
Yesterday's Volume
RUB 2,269,584.6

Blacky Price History

7d Low / 7d High
RUB 0.016079588 / RUB 0.030792736
30d Low / 30d High
RUB 2.4373374 / RUB 3.1979865
90d Low / 90d High
RUB 1.8322399 / RUB 3.1979865
52 Week Low / 52 Week High
RUB 1.6144326 / RUB 3.1979865
All Time HighNov 24, 2024 (0 days ago)
RUB 3.21
3.92%
All Time LowFeb 15, 2024 (9 months ago)
RUB 0.109145
2724.49%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
11/24/2024
RUB 2.607877
RUB 0
RUB 3.197986
RUB 2.437337
11/23/2024
RUB 2.19493
RUB 2.607877
RUB 2.810341
RUB 2.19493
11/22/2024
RUB 1.911064
RUB 2.19493
RUB 2.102077
RUB 1.878484
11/21/2024
RUB 1.885547
RUB 1.911064
RUB 2.040782
RUB 1.83224
11/20/2024
RUB 1.780231
RUB 1.885547
RUB 1.991867
RUB 1.614433
11/19/2024
RUB 1.881788
RUB 1.780231
RUB 1.881788
RUB 1.759461
11/18/2024
RUB 1.930637
RUB 1.881788
RUB 1.972794
RUB 1.653399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.13%
Market CapRUB 1.94T
VolumeRUB 52.87B
2
RUB 3,360.52
1.81%
Market CapRUB 404.59B
VolumeRUB 29.87B
4
RUB 252.32
2.04%
Market CapRUB 119.71B
VolumeRUB 7.21B
5
RUB 662.37
0.32%
Market CapRUB 96.62B
VolumeRUB 3.04B
6
RUB 1.41
3.46%
Market CapRUB 80.4B
VolumeRUB 10.95B
7
RUB 0.424973
3.29%
Market CapRUB 62.37B
VolumeRUB 12.17B

Data provided by Coingecko API

More Cryptocurrencies

3070
RUB 0.00220442
2.46%
Market CapRUB 175.37M
VolumeRUB 38.22M
3071
RUB 6.48
2.47%
Market CapRUB 175.22M
VolumeRUB 44.16M
3072
RUB 0.167768
0.35%
Market CapRUB 175.2M
VolumeRUB 16.43M
3074
RUB 0.176519
28.83%
Market CapRUB 175.01M
VolumeRUB 82.46M
3076
RUB 2.54
26.36%
Market CapRUB 174.6M
VolumeRUB 402,631

Data provided by Coingecko API