Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 0.009132 -7.76%
Market Cap
RUB 515,640
7.65%
Volume (24)
RUB 94
0.95%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 0.00913215

Price Change

RUB -0.000768081
7.76%
24h Low / 24h High
RUB 0.0090874 / RUB 0.00993581

Trading Volume

RUB 93.77
0.95%
Volume / Market Cap
0.00018185168
Market Dominance
<0.000001%
Market Rank
#7925

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 515,640
7.65%

Fully Diluted
Market Cap

RUB 515,640
4.46%

Blacky Price Yesterday

Yesterday's Low / High
RUB 0.009517737 / RUB 0.0096080298
Yesterday's Open / Close
RUB 0.0096080298 / RUB 0.009517737
Yesterday's Change
4.50%
Yesterday's Volume
RUB 153.05491

Blacky Price History

7d Low / 7d High
RUB 0.000081726095 / RUB 0.00011069029
30d Low / 30d High
RUB 0.009517737 / RUB 0.010021736
90d Low / 90d High
RUB 0.0093671329 / RUB 0.010639084
52 Week Low / 52 Week High
RUB 0.0084426335 / RUB 0.01147344
All Time HighNov 30, 2024 (26 days ago)
RUB 5.3
99.83%
All Time LowDec 20, 2024 (5 days ago)
RUB 0.00836256
9.03%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
12/25/2024
RUB 0.009854
RUB 0
RUB 0.010022
RUB 0.009518
12/24/2024
RUB 0.010503
RUB 0.009854
RUB 0.010503
RUB 0.009367
12/23/2024
RUB 0.0099
RUB 0.010503
RUB 0.010461
RUB 0.009557
12/21/2024
RUB 0.01024
RUB 0
RUB 0.011133
RUB 0.009961
12/20/2024
RUB 0.009911
RUB 0.01024
RUB 0.010277
RUB 0.008443
12/19/2024
RUB 0.011048
RUB 0.009911
RUB 0.011473
RUB 0.009744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,750
2.27%
Market CapRUB 1.9T
VolumeRUB 41.51B
2
RUB 3,360.71
3.62%
Market CapRUB 404.86B
VolumeRUB 19.84B
4
RUB 2.18
4.56%
Market CapRUB 125.03B
VolumeRUB 3.96B
5
RUB 696.09
1.11%
Market CapRUB 101.56B
VolumeRUB 1.07B
6
RUB 188.91
4.40%
Market CapRUB 90.6B
VolumeRUB 3.46B
7
RUB 0.316031
4.63%
Market CapRUB 46.56B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7922
RUB 0.02161476
1.04%
Market CapRUB 526,211
VolumeRUB 3,613
7923
RUB 0.067244
1.75%
Market CapRUB 524,155
VolumeRUB 404,632
7924
RUB 0.071677
0.37%
Market CapRUB 519,304
VolumeRUB 7,439
7926
RUB 0.00005943
6.93%
Market CapRUB 514,208
VolumeRUB 110
7927
RUB 0.00051305
2.98%
Market CapRUB 510,258
VolumeRUB 969

Data provided by Coingecko API