Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
BRL 0.351595+ 9.19%
Market Cap
BRL 72.25M
9.81%
Volume (24)
BRL 883,679
0.04%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
BRL 0.351595

Price Change

BRL 0.02958458
9.19%
24h Low / 24h High
BRL 0.294457 / BRL 0.373711

Trading Volume

BRL 883,679
0.04%
Volume / Market Cap
0.012230193
Market Dominance
0.00058041917%
Market Rank
#1287

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
BRL 72,253,889
9.81%

Fully Diluted
Market Cap

BRL 72,253,889
14.65%

Bnacoin Price Yesterday

Yesterday's Low / High
BRL 0.31506175 / BRL 0.31517639
Yesterday's Open / Close
BRL 0.31517639 / BRL 0.31506175
Yesterday's Change
11.58%
Yesterday's Volume
BRL 813,534

Bnacoin Price History

7d Low / 7d High
BRL 0.046146762 / BRL 0.074778073
30d Low / 30d High
BRL 0.29641798 / BRL 0.33734317
90d Low / 90d High
BRL 0.27856972 / BRL 0.40807801
52 Week Low / 52 Week High
BRL 0.25423635 / BRL 0.40807801
All Time HighOct 6, 2024 (2 days ago)
BRL 0.433704
16.90%
All Time LowOct 4, 2024 (4 days ago)
BRL 0.202828
77.69%

Data provided by Coingecko API

BNA to BRL converter

Bnacoin
BnacoinBNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to BRL)

BNABRL by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (BRL)

Date
10/8/2024
BRL 0.327615
BRL 0
BRL 0.335666
BRL 0.296418
10/7/2024
BRL 0.336739
BRL 0.327615
BRL 0.384517
BRL 0.331653
10/6/2024
BRL 0.408078
BRL 0.336739
BRL 0.408078
BRL 0.360801
10/5/2024
BRL 0.306995
BRL 0.408078
BRL 0.360567
BRL 0.261523
10/4/2024
BRL 0.254236
BRL 0.306995
BRL 0.274484
BRL 0.254236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
49
Last weekFear
37
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,403
0.28%
Market CapBRL 1.23T
VolumeBRL 27.98B
2
BRL 2,443.48
0.56%
Market CapBRL 294.03B
VolumeBRL 13.98B
4
BRL 578.89
1.86%
Market CapBRL 84.41B
VolumeBRL 972.98M
5
BRL 143.21
0.35%
Market CapBRL 67.17B
VolumeBRL 1.99B
7
BRL 0.53
0.41%
Market CapBRL 30.21B
VolumeBRL 1.06B
9
BRL 0.11
0.16%
Market CapBRL 15.89B
VolumeBRL 675.35M

Data provided by Coingecko API

More Cryptocurrencies

1281
BRL 0.00000217
0.51%
Market CapBRL 72.57M
VolumeBRL 2.13M
1284
BRL 5.53
0.76%
Market CapBRL 72.42M
VolumeBRL 885,069
1293
BRL 0.17
1.85%
Market CapBRL 72.33M
VolumeBRL 29.91M
1286
Market CapBRL 72.24M
VolumeBRL 50.56M
1285
BRL 0.07
53.59%
Market CapBRL 72.16M
VolumeBRL 18.97M

Data provided by Coingecko API