Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
RUB 0,012095+ 43.32%
Market Cap
RUB 12,09M
43.32%
Volume (24)
RUB 7 647 643
1.95%
Circulating Supply
999 982 750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0,01209451

Price Change

RUB 0,00365551
43.32%
24h Low / 24h High
RUB 0,00829983 / RUB 0,01583588

Trading Volume

RUB 7 647 643
1.95%
Volume / Market Cap
0,63233464
Market Dominance
0,0000046700551%
Market Rank
#5242

Bobby Supply

Circulating Supply
999 982 747 BOBBY
Total Supply
999 982 747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 12 094 297
43.32%

Fully Diluted
Market Cap

RUB 12 094 297
41.42%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0,0085449985 / RUB 0,0085589472
Yesterday's Open / Close
RUB 0,0085449985 / RUB 0,0085589472
Yesterday's Change
41.42%
Yesterday's Volume
RUB 426 100,06

Bobby Price History

7d Low / 7d High
RUB 0,000079879403 / RUB 0,00016045285
30d Low / 30d High
RUB 0,0079222636 / RUB 0,0088409782
90d Low / 90d High
RUB 0,0079222636 / RUB 0,009006089
52 Week Low / 52 Week High
RUB 0,007832286 / RUB 0,009006089
All Time Highčvc 2., 2024 (4 months ago)
RUB 0,495955
97.57%
All Time Lowlis 4., 2024 (9 days ago)
RUB 0,00610171
97.40%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to RUB)

BOBBYRUB by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,008343
RUB 0
RUB 0,008841
RUB 0,007922
12. 11. 2024
RUB 0,008564
RUB 0,008343
RUB 0,009006
RUB 0,008318
11. 11. 2024
RUB 0,008461
RUB 0,008564
RUB 0,008812
RUB 0,008225
10. 11. 2024
RUB 0,008135
RUB 0,008461
RUB 0,008625
RUB 0,007989
9. 11. 2024
RUB 0,008277
RUB 0,008135
RUB 0,008418
RUB 0,008125
8. 11. 2024
RUB 0,008552
RUB 0,008277
RUB 0,008642
RUB 0,008247
7. 11. 2024
RUB 0,008
RUB 0,008552
RUB 0,008454
RUB 0,007832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 804
0.37%
Market CapRUB 1,81T
VolumeRUB 131,69B
2
RUB 3 167,29
3.23%
Market CapRUB 385,15B
VolumeRUB 55,96B
4
RUB 215,3
0.46%
Market CapRUB 101,67B
VolumeRUB 13,1B
5
RUB 630,6
0.56%
Market CapRUB 92,95B
VolumeRUB 3,44B
6
RUB 0,40515
1.40%
Market CapRUB 59,48B
VolumeRUB 24,24B
7
RUB 0,729657
2.91%
Market CapRUB 41,61B
VolumeRUB 6,94B

Data provided by Coingecko API

More Cryptocurrencies

5239
RUB 0,00002883
5.49%
Market CapRUB 12,13M
VolumeRUB 96 880
5240
RUB 0,01451666
1.28%
Market CapRUB 12,13M
VolumeRUB 78 818
5241
RUB 0,00018117
1.55%
Market CapRUB 12,1M
VolumeRUB 84 576
5243
RUB 0,01373433
42.27%
Market CapRUB 12,06M
VolumeRUB 1,38M
5238
RUB 0,0233795
5.01%
Market CapRUB 12,05M
VolumeRUB 1,67M

Data provided by Coingecko API