Bobby (BOBBY) Valor actual

Bobby logo
BOBBYBobby
RUB 0,015377 -0.82%
Capitalización de Mercado
RUB 15,38M
0.81%
Volumen (24)
RUB 459.597
1.36%
Suministro en circulación
999.982.750 BOBBY
Fecha de asunto
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0,01537729

Price Change

RUB -0,00012663393
0.82%
24h Low / 24h High
RUB 0,01537735 / RUB 0,01661545

Trading Volume

RUB 459.597
1.36%
Volume / Market Cap
0,029888559
Market Dominance
0,0000047398246%
Market Rank
#5330

Bobby Supply

Circulating Supply
999.982.747 BOBBY
Total Supply
999.982.747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 15.377.021
0.81%

Fully Diluted
Market Cap

RUB 15.377.021
3.73%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0,01590718 / RUB 0,016037326
Yesterday's Open / Close
RUB 0,016037326 / RUB 0,01590718
Yesterday's Change
3.72%
Yesterday's Volume
RUB 596.657,51

Bobby Price History

7d Low / 7d High
RUB 0,00014562178 / RUB 0,00027528517
30d Low / 30d High
RUB 0,015225043 / RUB 0,016575957
90d Low / 90d High
RUB 0,015225043 / RUB 0,025599129
52 Week Low / 52 Week High
RUB 0,014543635 / RUB 0,027515116
All Time Highjul 2, 2024 (4 months ago)
RUB 0,495955
96.90%
All Time Lownov 4, 2024 (17 days ago)
RUB 0,00610171
152.02%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bobby a Russian Ruble en tiempo real (BOBBY a RUB)

BOBBYRUB by TradingView

Bobby Intercambios

Instant crypto to crypto exchange coming soon!

Bobby Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,016475
RUB 0
RUB 0,016576
RUB 0,015225
20/11/2024
RUB 0,016355
RUB 0,016475
RUB 0,019797
RUB 0,015916
19/11/2024
RUB 0,023784
RUB 0,016355
RUB 0,02438
RUB 0,016429
18/11/2024
RUB 0,024672
RUB 0,023784
RUB 0,027515
RUB 0,021405
17/11/2024
RUB 0,023026
RUB 0,024672
RUB 0,024658
RUB 0,0201
16/11/2024
RUB 0,015192
RUB 0,023026
RUB 0,02522
RUB 0,014544
15/11/2024
RUB 0,018307
RUB 0,015192
RUB 0,019722
RUB 0,014576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.887
2.35%
Capitalización de MercadoRUB 1,96T
VolumenRUB 95,45B
2
RUB 3322,65
1.30%
Capitalización de MercadoRUB 399,74B
VolumenRUB 41,59B
4
RUB 256,5
3.10%
Capitalización de MercadoRUB 121,66B
VolumenRUB 12,46B
5
RUB 624,92
1.29%
Capitalización de MercadoRUB 91,06B
VolumenRUB 2,17B
6
RUB 1,44
29.94%
Capitalización de MercadoRUB 81,96B
VolumenRUB 24,93B
7
RUB 0,404335
6.10%
Capitalización de MercadoRUB 59,32B
VolumenRUB 12,76B

Data provided by Coingecko API

Más Criptomonedas

5327
Capitalización de MercadoRUB 15,51M
VolumenRUB 42.351
5328
RUB 0,01546872
1.99%
Capitalización de MercadoRUB 15,48M
VolumenRUB 6451
5329
RUB 0,01722805
4.75%
Capitalización de MercadoRUB 15,39M
VolumenRUB 2,31M
5331
RUB 0,01535237
8.79%
Capitalización de MercadoRUB 15,34M
VolumenRUB 5,04M
5332
RUB 0,06098
15.37%
Capitalización de MercadoRUB 15,34M
VolumenRUB 2041

Data provided by Coingecko API