Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
RUB 0.00377 -6.83%
Market Cap
RUB 3.76M
7.19%
Volume (24)
RUB 53,606
0.98%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
RUB 0.00377021

Price Change

RUB -0.00027631922
6.83%
24h Low / 24h High
RUB 0.00374263 / RUB 0.00420105

Trading Volume

RUB 53,606
0.98%
Volume / Market Cap
0.01427434
Market Dominance
0.0000010442944%
Market Rank
#7369

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
RUB 3,755,410
7.19%

Fully Diluted
Market Cap

RUB 3,755,410
8.08%

Bobby Price Yesterday

Yesterday's Low / High
RUB 0.0040516911 / RUB 0.0041195424
Yesterday's Open / Close
RUB 0.0040516911 / RUB 0.0041195424
Yesterday's Change
7.72%
Yesterday's Volume
RUB 189,229.99

Bobby Price History

7d Low / 7d High
RUB 0.00004072174 / RUB 0.000057121783
30d Low / 30d High
RUB 0.0040516911 / RUB 0.0047913979
90d Low / 90d High
RUB 0.0040516911 / RUB 0.0048792535
52 Week Low / 52 Week High
RUB 0.0040516911 / RUB 0.0056180901
All Time HighJul 2, 2024 (7 months ago)
RUB 0.495955
99.24%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.00374263
0.46%

Data provided by Coingecko API

BOBBY to RUB converter

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to RUB)

BOBBYRUB by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (RUB)

Date
2/5/2025
RUB 0.004677
RUB 0
RUB 0.004758
RUB 0.004052
2/4/2025
RUB 0.004814
RUB 0.004677
RUB 0.004879
RUB 0.004509
2/3/2025
RUB 0.00458
RUB 0.004814
RUB 0.004828
RUB 0.004065
2/2/2025
RUB 0.004764
RUB 0.00458
RUB 0.004852
RUB 0.004466
2/1/2025
RUB 0.005183
RUB 0.004764
RUB 0.005209
RUB 0.004827
1/31/2025
RUB 0.005412
RUB 0.005183
RUB 0.005488
RUB 0.005142
1/30/2025
RUB 0.005224
RUB 0.005412
RUB 0.005618
RUB 0.005224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,530
0.19%
Market CapRUB 1.93T
VolumeRUB 42.26B
2
RUB 2,717.9
0.95%
Market CapRUB 327.12B
VolumeRUB 30.22B
4
RUB 2.33
6.00%
Market CapRUB 134.26B
VolumeRUB 6.74B
5
RUB 192.13
4.13%
Market CapRUB 93.41B
VolumeRUB 4.37B
6
RUB 576.4
1.78%
Market CapRUB 84.09B
VolumeRUB 960.14M
8
RUB 0.250619
4.03%
Market CapRUB 37B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7366
RUB 0.00427605
11.86%
Market CapRUB 3.76M
VolumeRUB 61,942
7367
RUB 0.03759214
6.52%
Market CapRUB 3.76M
VolumeRUB 53,466
7368
RUB 0.00006176
0%
Market CapRUB 3.86M
VolumeRUB 49,241
7370
RUB 0.00391031
7.19%
Market CapRUB 3.75M
VolumeRUB 102,242
7371
RUB 7.79
0%
Market CapRUB 3.86M
VolumeRUB 6,145

Data provided by Coingecko API