Цена Bobby (BOBBY) Текущая стоимость

Bobby logo
BOBBYBobby
RUB 0,003307 -1.88%
Рыночная капитализация
RUB 3,31M
1.88%
Объём (сутки)
RUB 473
0.45%
В обращении
999 982 750 BOBBY
Дата эмиссии
-

Data provided by Coingecko API

BOBBY Статистика цены

Bobby Цена сегодня

Bobby Цена
RUB 0,00330691

Изменение цены

RUB -0,000063440159
1.88%
24ч. мин. / 24ч. макс.
RUB 0,00330622 / RUB 0,00340074

Объем

RUB 472,6
0.45%
Объем / Рыночная капитализация
0,00014291546
Доминирование
0,0000010329863%
Рейтинг
#8771

Bobby Предложение

В обращении
999 982 747 BOBBY
Общее предложение
999 982 747 BOBBY
Максимальное предложение
0 BOBBY

Bobby Рыночная капитализация

Рыночная капитализация
RUB 3 306 850
1.88%

Разбавленная рыночная капитализация

RUB 3 306 850
2.27%

Bobby Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033759315 / RUB 0,003391255
Вчерашняя цена открытия / закрытия
RUB 0,0033759315 / RUB 0,003391255
Вчерашнее изменение цены
2.27%
Вчерашний объем
RUB 309,68647

Bobby История цены

Мин. / макс цена за 7 дней
RUB 0,000041192926 / RUB 0,000045283536
Мин. / максцена за 30 дней
RUB 0,0033035542 / RUB 0,0034237651
Мин. / макс цена за 90 дней
RUB 0,0033195901 / RUB 0,0034147667
Мин. / макс цена за 52 недели
RUB 0,0033035542 / RUB 0,0036453264
Исторический макс.июль 2, 2024 (1 лет назад)
RUB 0,495955
99.33%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,0016237
104.18%

Data provided by Coingecko API

Конвертер BOBBY RUB

Bobby
BobbyBOBBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bobby в реальном времени (BOBBY к RUB)

    BOBBYRUB от TradingView

    Bobby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bobby (RUB)

    Дата
    30.08.2025
    RUB 0,003337
    RUB 0
    RUB 0,003424
    RUB 0,003304
    29.08.2025
    RUB 0,00337
    RUB 0,003337
    RUB 0,003645
    RUB 0,003341
    28.08.2025
    RUB 0,00356
    RUB 0,00337
    RUB 0,003589
    RUB 0,003413
    27.08.2025
    RUB 0,003458
    RUB 0,00356
    RUB 0,003458
    RUB 0,003433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 55 minutes undefined 57 seconds

    Explore Our Other Products for BOBBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 746
    0.03%
    КапитализацияRUB 2,16T
    ОбъёмRUB 37,77B
    2
    RUB 4 359,58
    2.78%
    КапитализацияRUB 526,02B
    ОбъёмRUB 26,81B
    4
    RUB 2,76
    2.21%
    КапитализацияRUB 164,1B
    ОбъёмRUB 6,98B
    5
    RUB 846,71
    1.76%
    КапитализацияRUB 117,84B
    ОбъёмRUB 1,48B
    6
    RUB 198,13
    3.06%
    КапитализацияRUB 107,21B
    ОбъёмRUB 6,89B
    9
    RUB 0,21325
    2.42%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    8774
    КапитализацияRUB 3,31M
    ОбъёмRUB 139
    8762
    RUB 0,052926
    0.26%
    КапитализацияRUB 3,31M
    ОбъёмRUB 4,33M
    8775
    RUB 0,00331173
    0.37%
    КапитализацияRUB 3,31M
    ОбъёмRUB 1 686
    8777
    RUB 0,00330926
    8.10%
    КапитализацияRUB 3,3M
    ОбъёмRUB 31 166
    8778
    RUB 0,0000038
    36.02%
    КапитализацияRUB 3,3M
    ОбъёмRUB 2,49M

    Data provided by Coingecko API