BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0,989764-7.44%
Market Cap
BRL 74,54M
7.83%
Volume (24)
BRL 52 436
1.49%
Circulating Supply
75 315 516 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0,989764

Price Change

BRL -0,07951281
7.44%
24h Low / 24h High
BRL 0,955039 / BRL 1,08

Trading Volume

BRL 52 436
1.49%
Volume / Market Cap
0,00070341774
Market Dominance
0,00053222493%
Market Rank
#1236

BoxBet Supply

Circulating Supply
75 315 516,277 BXBT
Total Supply
95 946 656,016 BXBT
Max Supply
100 000 000 BXBT

BoxBet Market Cap

Market Cap
BRL 74 544 608
7.83%

Fully Diluted
Market Cap

BRL 94 964 574
1.37%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0,96005143 / BRL 0,99280514
Yesterday's Open / Close
BRL 0,99280514 / BRL 0,96005143
Yesterday's Change
1.37%
Yesterday's Volume
BRL 144 995,33

BoxBet Price History

7d Low / 7d High
BRL 0,18162959 / BRL 0,22986863
30d Low / 30d High
BRL 0,96005143 / BRL 1,1260053
90d Low / 90d High
BRL 0,91898465 / BRL 1,1807108
52 Week Low / 52 Week High
BRL 0,9098008 / BRL 1,1807108
All Time Highdub 12., 2024 (2 days ago)
BRL 1,18
16.22%
All Time Lowpro 5., 2023 (4 months ago)
BRL 0,095145
941.56%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
13. 4. 2024
BRL 1,082136
BRL 0
BRL 1,092006
BRL 0,960051
12. 4. 2024
BRL 0,989729
BRL 1,082136
BRL 1,180711
BRL 0,989729
11. 4. 2024
BRL 1,003641
BRL 0,989729
BRL 1,016765
BRL 0,979187
10. 4. 2024
BRL 0,917836
BRL 1,003641
BRL 1,004828
BRL 0,909801
9. 4. 2024
BRL 0,976891
BRL 0,917836
BRL 0,977964
BRL 0,922723
8. 4. 2024
BRL 1,009968
BRL 0,976891
BRL 1,01385
BRL 0,97804
7. 4. 2024
BRL 0,99417
BRL 1,009968
BRL 1,045825
BRL 0,922845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 880
4.00%
Market CapBRL 1,26T
VolumeBRL 45,28B
2
BRL 3 055,34
4.17%
Market CapBRL 366,56B
VolumeBRL 37,8B
4
BRL 547,83
5.03%
Market CapBRL 84,22B
VolumeBRL 4,1B
8
BRL 0,49
5.85%
Market CapBRL 26,86B
VolumeBRL 4,62B
11
BRL 0,45
4.08%
Market CapBRL 15,93B
VolumeBRL 1,45B
555
BRL 1
0.49%
Market CapBRL 70,86M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1233
BRL 0,03
7.16%
Market CapBRL 74,64M
VolumeBRL 10,51M
1234
BRL 0,22
7.77%
Market CapBRL 74,62M
VolumeBRL 41,55M
1235
BRL 0,64
13.31%
Market CapBRL 74,61M
VolumeBRL 1,8M
1237
BRL 0,03
0.88%
Market CapBRL 74,46M
VolumeBRL 124 553
1238
BRL 0,04
10.47%
Market CapBRL 74,35M
VolumeBRL 372 145

Data provided by Coingecko API