Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 342,26+0.20%
Market Cap
INR 1,99B
1.62%
Volume (24)
INR 33 862 876
4.41%
Circulating Supply
5 737 698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 342,26

Price Change

INR 0,6951
0.20%
24h Low / 24h High
INR 322,91 / INR 347,99

Trading Volume

INR 33 862 876
4.41%
Volume / Market Cap
0,017006712
Market Dominance
0,00096742547%
Market Rank
#1017

Cryptex Finance Supply

Circulating Supply
5 737 697,515 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1 991 147 800
1.62%

Fully Diluted
Market Cap

INR 3 470 290 600
0.80%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 343,56524 / INR 344,99673
Yesterday's Open / Close
INR 343,56524 / INR 344,99673
Yesterday's Change
0.59%
Yesterday's Volume
INR 26 043 445

Cryptex Finance Price History

7d Low / 7d High
INR 3,576787 / INR 5,0188681
30d Low / 30d High
INR 323,61231 / INR 345,69661
90d Low / 90d High
INR 316,04446 / INR 419,98336
52 Week Low / 52 Week High
INR 299,06003 / INR 419,98336
All Time Highzář 13., 2021 (2 years ago)
INR 3 247,01
89.35%
All Time Lowříj 11., 2023 (6 months ago)
INR 65,73
426.32%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
18. 4. 2024
INR 327,060664
INR 0
INR 345,696609
INR 323,612314
17. 4. 2024
INR 351,856993
INR 327,060664
INR 351,856993
INR 321,992673
16. 4. 2024
INR 343,004563
INR 351,856993
INR 419,983363
INR 343,004563
15. 4. 2024
INR 320,31964
INR 343,004563
INR 353,953684
INR 316,044456
14. 4. 2024
INR 304,429821
INR 320,31964
INR 321,816447
INR 299,060035
13. 4. 2024
INR 355,368091
INR 304,429821
INR 368,101728
INR 300,245574
12. 4. 2024
INR 381,578029
INR 355,368091
INR 403,408945
INR 347,262778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 297
1.67%
Market CapINR 1,27T
VolumeINR 50,85B
2
INR 3 087
0.93%
Market CapINR 370,7B
VolumeINR 20,37B
4
INR 559,92
2.07%
Market CapINR 86,32B
VolumeINR 1,66B
8
INR 0,505425
0.79%
Market CapINR 27,91B
VolumeINR 2,05B
11
INR 0,471268
4.09%
Market CapINR 16,65B
VolumeINR 587,69M
565
INR 0,997116
0.20%
Market CapINR 70,17M
VolumeINR 958 050

Data provided by Coingecko API

More Cryptocurrencies

1014
INR 351,82
4.81%
Market CapINR 2B
VolumeINR 575,3M
1015
INR 10,34
1.89%
Market CapINR 1,99B
VolumeINR 29M
1016
INR 81,85
1.34%
Market CapINR 1,99B
VolumeINR 21,47M
1018
INR 0,380722
1.00%
Market CapINR 1,99B
VolumeINR 44,59M
1019
INR 0,110095
8.89%
Market CapINR 1,98B
VolumeINR 101,24M

Data provided by Coingecko API