Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 265,52-4.43%
Market Cap
INR 1,74B
4.96%
Volume (24)
INR 16 847 891
6.03%
Circulating Supply
6 567 366 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 265,52

Price Change

INR -12,30397
4.43%
24h Low / 24h High
INR 264,19 / INR 281,73

Trading Volume

INR 16 847 891
6.03%
Volume / Market Cap
0,0096612367
Market Dominance
0,00083310697%
Market Rank
#993

Cryptex Finance Supply

Circulating Supply
6 567 366,353 CTX
Total Supply
10 000 000 CTX
Max Supply
10 000 000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1 743 864 800
4.96%

Fully Diluted
Market Cap

INR 2 655 348 800
4.73%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 278,61158 / INR 278,80749
Yesterday's Open / Close
INR 278,61158 / INR 278,80749
Yesterday's Change
4.73%
Yesterday's Volume
INR 35 620 777

Cryptex Finance Price History

7d Low / 7d High
INR 3,2120504 / INR 4,089729
30d Low / 30d High
INR 271,37102 / INR 298,15717
90d Low / 90d High
INR 271,37102 / INR 341,7032
52 Week Low / 52 Week High
INR 271,37102 / INR 341,7032
All Time Highzář 13., 2021 (2 years ago)
INR 3 247,01
91.84%
All Time Lowříj 11., 2023 (8 months ago)
INR 65,73
303.14%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
19. 6. 2024
INR 271,371024
INR 0
INR 283,446893
INR 271,371024
18. 6. 2024
INR 317,095855
INR 271,371024
INR 317,095855
INR 276,895064
17. 6. 2024
INR 315,976824
INR 317,095855
INR 324,283249
INR 299,317806
16. 6. 2024
INR 304,547474
INR 315,976824
INR 341,703199
INR 301,801395
15. 6. 2024
INR 305,251411
INR 304,547474
INR 305,251411
INR 299,796779
14. 6. 2024
INR 313,131982
INR 305,251411
INR 319,518785
INR 298,750897
13. 6. 2024
INR 326,967337
INR 313,131982
INR 328,425202
INR 313,082494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 945
0.11%
Market CapINR 1,28T
VolumeINR 26,19B
2
INR 3 514,84
1.41%
Market CapINR 430,36B
VolumeINR 15,93B
4
INR 586,94
2.03%
Market CapINR 90,86B
VolumeINR 1,05B
5
INR 133,95
1.15%
Market CapINR 61,88B
VolumeINR 2,69B
8
INR 0,488833
0.95%
Market CapINR 27,2B
VolumeINR 967,98M
9
INR 0,12445
1.56%
Market CapINR 18,04B
VolumeINR 747,22M

Data provided by Coingecko API

More Cryptocurrencies

990
INR 13,87
9.77%
Market CapINR 1,75B
VolumeINR 762,79M
991
INR 3,88
2.40%
Market CapINR 1,74B
VolumeINR 72,78M
992
INR 8 752,66
0.20%
Market CapINR 1,74B
VolumeINR 4,81M
994
INR 65,07
4.68%
Market CapINR 1,74B
VolumeINR 98,82M
Market CapINR 1,73B
VolumeINR 195,92M

Data provided by Coingecko API