BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 4.37-2.23%
Market Cap
INR 2.57B
2.14%
Volume (24)
INR 26,192,444
1.33%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 4.37

Price Change

INR -0.099480581
2.23%
24h Low / 24h High
INR 4.28 / INR 4.49

Trading Volume

INR 26,192,444
1.33%
Volume / Market Cap
0.010172795
Market Dominance
0.0012791222%
Market Rank
#872

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
INR 2,574,754,000
2.14%

Fully Diluted
Market Cap

INR 4,369,853,300
0.08%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 4.3532075 / INR 4.3796885
Yesterday's Open / Close
INR 4.3796885 / INR 4.3532075
Yesterday's Change
0.08%
Yesterday's Volume
INR 55,922,820

BreederDAO Price History

7d Low / 7d High
INR 0.051778635 / INR 0.062718628
30d Low / 30d High
INR 4.3307101 / INR 4.5473308
90d Low / 90d High
INR 4.3307101 / INR 4.7690581
52 Week Low / 52 Week High
INR 4.3307101 / INR 5.2295105
All Time HighApr 27, 2022 (1 years ago)
INR 51.57
91.54%
All Time LowNov 25, 2023 (4 months ago)
INR 1.26
245.58%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
4/17/2024
INR 4.524682
INR 0
INR 4.547331
INR 4.33071
4/16/2024
INR 4.546476
INR 4.524682
INR 4.603721
INR 4.381992
4/15/2024
INR 4.611034
INR 4.546476
INR 4.769058
INR 4.4815
4/14/2024
INR 4.510618
INR 4.611034
INR 4.572285
INR 4.348604
4/13/2024
INR 4.806804
INR 4.510618
INR 4.92431
INR 4.338679
4/12/2024
INR 5.055857
INR 4.806804
INR 5.18223
INR 4.746404
4/11/2024
INR 4.97378
INR 5.055857
INR 5.229511
INR 4.97378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,470
3.11%
Market CapINR 1.21T
VolumeINR 42.33B
2
INR 2,992.77
2.80%
Market CapINR 358.42B
VolumeINR 19.7B
4
INR 547.14
0.41%
Market CapINR 84.24B
VolumeINR 2.35B
8
INR 0.490783
1.91%
Market CapINR 27B
VolumeINR 1.77B
11
INR 0.443298
3.23%
Market CapINR 15.65B
VolumeINR 536.02M
549
INR 0.999565
0.10%
Market CapINR 70.48M
VolumeINR 788,670

Data provided by Coingecko API

More Cryptocurrencies

867
INR 0.261746
3.81%
Market CapINR 2.6B
VolumeINR 370.67M
869
INR 162.06
7.62%
Market CapINR 2.58B
VolumeINR 145.15M
870
Market CapINR 2.58B
VolumeINR 306.25M
871
INR 4.13
4.17%
Market CapINR 2.57B
VolumeINR 1.61M
873
INR 3.34
3.18%
Market CapINR 2.57B
VolumeINR 225.03M

Data provided by Coingecko API