BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 2.81 -20.82%
Market Cap
INR 493.18M
20.90%
Volume (24)
INR 575,702
0.57%
Circulating Supply
175,453,490 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 2.81

Price Change

INR -0.73922767
20.82%
24h Low / 24h High
INR 2.63 / INR 3.72

Trading Volume

INR 575,702
0.57%
Volume / Market Cap
0.0011673287
Market Dominance
0.00015874783%
Market Rank
#2169

BreederDAO Supply

Circulating Supply
175,453,486 BREED
Total Supply
354,763,898.101 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
INR 493,179,010
20.90%

Fully Diluted
Market Cap

INR 997,199,380
21.51%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 3.5576216 / INR 3.6051137
Yesterday's Open / Close
INR 3.5576216 / INR 3.6051137
Yesterday's Change
21.54%
Yesterday's Volume
INR 646,528.95

BreederDAO Price History

7d Low / 7d High
INR 0.031040813 / INR 0.084982375
30d Low / 30d High
INR 3.4270472 / INR 4.7026636
90d Low / 90d High
INR 3.4270472 / INR 6.3894674
52 Week Low / 52 Week High
INR 3.4270472 / INR 7.2115919
All Time HighApr 27, 2022 (2 years ago)
INR 51.57
94.55%
All Time LowOct 3, 2024 (2 months ago)
INR 1.21
132.29%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
12/21/2024
INR 3.846594
INR 0
INR 4.046731
INR 3.427047
12/20/2024
INR 4.801543
INR 3.846594
INR 4.831172
INR 4.159487
12/19/2024
INR 5.384957
INR 4.801543
INR 5.384957
INR 4.775404
12/18/2024
INR 5.860369
INR 5.384957
INR 6.389467
INR 5.361974
12/17/2024
INR 6.077834
INR 5.860369
INR 7.00504
INR 5.783168
12/16/2024
INR 6.2879
INR 6.077834
INR 7.211592
INR 5.585689
12/15/2024
INR 5.316269
INR 6.2879
INR 6.90229
INR 4.703772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,491
2.04%
Market CapINR 1.89T
VolumeINR 37.78B
2
INR 3,286.04
2.16%
Market CapINR 395.82B
VolumeINR 25.72B
4
INR 2.21
1.45%
Market CapINR 126.5B
VolumeINR 10.4B
5
INR 650.23
2.07%
Market CapINR 94.81B
VolumeINR 1.12B
6
INR 180.67
0.65%
Market CapINR 86.59B
VolumeINR 5.3B
7
INR 0.313642
2.85%
Market CapINR 46.21B
VolumeINR 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2164
INR 0.067996
1.33%
Market CapINR 497.67M
VolumeINR 21.23M
2167
Market CapINR 496.86M
VolumeINR 10,849
2168
INR 0.04964474
0.53%
Market CapINR 494.02M
VolumeINR 124.21M
2170
INR 0.496636
38.12%
Market CapINR 492.02M
VolumeINR 375.29M
2171
INR 0.495832
5.23%
Market CapINR 491.81M
VolumeINR 28.94M

Data provided by Coingecko API