Bware (INFRA) Live Price

Bware logo
INFRABware
$0.103918+ 1.16%
Market Cap
$511,430
1.26%
Volume (24)
$17,586
2.64%
Circulating Supply
4,916,887 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
$0.103918

Price Change

$0.00118826
1.16%
24h Low / 24h High
$0.102703 / $0.104505

Trading Volume

$17,586.04
2.64%
Volume / Market Cap
0.034386016
Market Dominance
0.000012603523%
Market Rank
#5184

Bware Supply

Circulating Supply
4,916,887 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$511,430
1.26%

Fully Diluted
Market Cap

$10,401,509
0.14%

Bware Price Yesterday

Yesterday's Low / High
$0.1038139 / $0.10392345
Yesterday's Open / Close
$0.10392345 / $0.1038139
Yesterday's Change
0.05%
Yesterday's Volume
$17,569.451

Bware Price History

7d Low / 7d High
$0.10173057 / $0.10612723
30d Low / 30d High
$0.10173057 / $0.10392345
90d Low / 90d High
$0.10173057 / $0.10612723
52 Week Low / 52 Week High
$0.10173057 / $0.10612723
All Time HighJan 24, 2024 (1 years ago)
$2.45
95.75%
All Time LowSep 8, 2025 (3 days ago)
$0.095323
9.01%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bware Price Chart (INFRA to USD)

    INFRAUSD by TradingView

    Bware Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.1
    INFRA/USDT
    $0.0028
    $17,436
    Recently

    Bware Historical Price Data (USD)

    Date
    9/11/2025
    $0.102625
    $0
    $0.103923
    $0.10253
    9/10/2025
    $0.103288
    $0.102625
    $0.103288
    $0.101731
    9/9/2025
    $0.104395
    $0.103288
    $0.106127
    $0.102875
    9/8/2025
    $0.10468
    $0.104395
    $0.10468
    $0.103392
    9/7/2025
    $0.104619
    $0.10468
    $0.10471
    $0.104506
    9/6/2025
    $0.104411
    $0.104619
    $0.104702
    $0.103809
    9/5/2025
    $0.103609
    $0.104411
    $0.104802
    $0.103045

    Data provided by Coingecko API

    INFRA Price Live Data

    The live price of INFRA is $ 0.103918 per (INFRA/USD) today with a current market cap of 511,430 USD. 24-hour trading volume is $ 17,586 USD. INFRA to USD price is updated in real-time. Bware is +1.16% in the last 24 hours. It has a circulating supply of $ 4,916,887 INFRA.

    Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 3 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,531
    1.29%
    Market Cap$2.3T
    Volume$49.32B
    2
    $4,523.7
    2.73%
    Market Cap$546.42B
    Volume$36.82B
    3
    $3.06
    1.96%
    Market Cap$182.25B
    Volume$5.87B
    5
    $238.87
    7.29%
    Market Cap$129.64B
    Volume$12.96B
    6
    $908.61
    1.72%
    Market Cap$126.48B
    Volume$1.36B
    8
    $0.26
    4.73%
    Market Cap$39.68B
    Volume$3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5174
    Market Cap$514,688
    Volume$23
    5178
    $0.00087933
    0.18%
    Market Cap$512,753
    Volume$10
    5179
    $0.00300384
    3.86%
    Market Cap$512,600
    Volume$14,398
    5214
    $0.00051464
    5.53%
    Market Cap$512,067
    Volume$133,743
    5180
    Market Cap$511,608
    Volume$161,048

    Data provided by Coingecko API