Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0,823811 -3.09%
Market Cap
BRL 3,73M
5.39%
Volume (24)
BRL 211 787
1.54%
Circulating Supply
4 572 039 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0,823811

Price Change

BRL -0,026223798
3.09%
24h Low / 24h High
BRL 0,791255 / BRL 0,8631

Trading Volume

BRL 211 787
1.54%
Volume / Market Cap
0,056851938
Market Dominance
0,000024817804%
Market Rank
#3722

Bware Supply

Circulating Supply
4 572 039 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
BRL 3 725 238
5.39%

Fully Diluted
Market Cap

BRL 81 478 708
4.04%

Bware Price Yesterday

Yesterday's Low / High
BRL 0,84523315 / BRL 0,85287472
Yesterday's Open / Close
BRL 0,84523315 / BRL 0,85287472
Yesterday's Change
2.97%
Yesterday's Volume
BRL 779 779,16

Bware Price History

7d Low / 7d High
BRL 0,13794225 / BRL 0,18828672
30d Low / 30d High
BRL 0,78308448 / BRL 0,90091033
90d Low / 90d High
BRL 0,78308448 / BRL 1,0201398
52 Week Low / 52 Week High
BRL 0,78308448 / BRL 1,097335
All Time Highled 24., 2024 (9 months ago)
BRL 12,02
93.22%
All Time Lowlis 7., 2024 (1 days ago)
BRL 0,76643
6.33%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,78604
BRL 0
BRL 0,90091
BRL 0,783084
6. 11. 2024
BRL 0,829871
BRL 0,78604
BRL 0,862984
BRL 0,78358
5. 11. 2024
BRL 0,944639
BRL 0,829871
BRL 0,947282
BRL 0,814055
4. 11. 2024
BRL 1,047849
BRL 0,944639
BRL 1,047849
BRL 0,939283
3. 11. 2024
BRL 1,091134
BRL 1,047849
BRL 1,09303
BRL 1,032854
2. 11. 2024
BRL 1,093944
BRL 1,091134
BRL 1,093944
BRL 1,088582
1. 11. 2024
BRL 1,082434
BRL 1,093944
BRL 1,097335
BRL 1,082434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 475
0.12%
Market CapBRL 1,51T
VolumeBRL 65,16B
2
BRL 2 921,97
2.06%
Market CapBRL 352,02B
VolumeBRL 35,34B
4
BRL 199,37
1.89%
Market CapBRL 94,14B
VolumeBRL 7,55B
5
BRL 593,99
1.12%
Market CapBRL 86,76B
VolumeBRL 1,22B
7
BRL 0,55
1.33%
Market CapBRL 31,15B
VolumeBRL 1,68B
9
BRL 0,19
0.63%
Market CapBRL 28,35B
VolumeBRL 4,38B

Data provided by Coingecko API

More Cryptocurrencies

3719
BRL 2,75
23.63%
Market CapBRL 3,73M
VolumeBRL 742 384
3720
BRL 0,00053561
1.11%
Market CapBRL 3,74M
VolumeBRL 510
3721
BRL 0,00053696
1.21%
Market CapBRL 3,73M
VolumeBRL 32 675
3723
Market CapBRL 3,72M
VolumeBRL 316 697
3724
BRL 0,3
0.78%
Market CapBRL 3,73M
VolumeBRL 41 073

Data provided by Coingecko API