Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 35.91 -2.35%
Market Cap
BRL 31.5M
2.12%
Volume (24)
BRL 5,361
0.03%
Circulating Supply
875,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 35.91

Price Change

BRL -0.86324807
2.35%
24h Low / 24h High
BRL 35.87 / BRL 37.57

Trading Volume

BRL 5,360.55
0.03%
Volume / Market Cap
0.00017019404
Market Dominance
0.00014539027%
Market Rank
#2173

Obyte Supply

Circulating Supply
875,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 31,496,697
2.12%

Fully Diluted
Market Cap

BRL 35,986,091
1.86%

Obyte Price Yesterday

Yesterday's Low / High
BRL 36.663804 / BRL 36.669109
Yesterday's Open / Close
BRL 36.663804 / BRL 36.669109
Yesterday's Change
2.06%
Yesterday's Volume
BRL 3,458.9022

Obyte Price History

7d Low / 7d High
BRL 6.0316183 / BRL 6.3700267
30d Low / 30d High
BRL 36.513051 / BRL 37.457535
90d Low / 90d High
BRL 35.619685 / BRL 37.457535
52 Week Low / 52 Week High
BRL 35.619685 / BRL 37.809931
All Time HighJan 13, 2018 (7 years ago)
BRL 3,799.89
99.05%
All Time LowNov 28, 2023 (1 years ago)
BRL 4.1
776.12%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
1/30/2025
BRL 36.94736
BRL 0
BRL 37.457535
BRL 36.513051
1/29/2025
BRL 35.680934
BRL 36.94736
BRL 37.21341
BRL 35.680934
1/28/2025
BRL 35.748562
BRL 35.680934
BRL 36.126231
BRL 35.619685
1/27/2025
BRL 36.671948
BRL 35.748562
BRL 36.859049
BRL 35.713192
1/26/2025
BRL 36.744837
BRL 36.671948
BRL 37.297824
BRL 36.744837
1/25/2025
BRL 36.969166
BRL 36.744837
BRL 36.969166
BRL 36.50703
1/24/2025
BRL 37.200217
BRL 36.969166
BRL 37.809931
BRL 36.748623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2170
BRL 0.41
1.08%
Market CapBRL 31.52M
VolumeBRL 3.93M
2171
BRL 0.25
2.03%
Market CapBRL 31.5M
VolumeBRL 1.01M
Market CapBRL 31.49M
VolumeBRL 0
2175
BRL 0.05
0.15%
Market CapBRL 31.47M
VolumeBRL 1.87M
2174
BRL 0.03
0.59%
Market CapBRL 31.47M
VolumeBRL 1.65M

Data provided by Coingecko API