Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 46.42-6.40%
Market Cap
BRL 39.86M
6.45%
Volume (24)
BRL 9,384
132.86%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 46.42

Price Change

BRL -3.1761668
6.40%
24h Low / 24h High
BRL 46.34 / BRL 50.91

Trading Volume

BRL 9,384.46
132.86%
Volume / Market Cap
0.0002354333
Market Dominance
0.00030839147%
Market Rank
#1578

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 39,860,376
6.45%

Fully Diluted
Market Cap

BRL 46,404,181
5.88%

Obyte Price Yesterday

Yesterday's Low / High
BRL 48.129758 / BRL 50.475691
Yesterday's Open / Close
BRL 48.129758 / BRL 50.475691
Yesterday's Change
5.85%
Yesterday's Volume
BRL 14,234.444

Obyte Price History

7d Low / 7d High
BRL 8.9583471 / BRL 18.40907
30d Low / 30d High
BRL 48.129758 / BRL 96.09139
90d Low / 90d High
BRL 48.129758 / BRL 96.09139
52 Week Low / 52 Week High
BRL 48.129758 / BRL 96.348822
All Time HighJan 13, 2018 (6 years ago)
BRL 3,799.89
98.78%
All Time LowNov 28, 2023 (4 months ago)
BRL 4.1
1030.53%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
4/21/2024
BRL 95.200602
BRL 0
BRL 96.09139
BRL 48.129758
4/20/2024
BRL 93.617224
BRL 95.200602
BRL 95.652326
BRL 93.200011
4/19/2024
BRL 50.012599
BRL 93.617224
BRL 94.628419
BRL 49.310946
4/18/2024
BRL 90.38292
BRL 50.012599
BRL 94.387277
BRL 49.124433
4/17/2024
BRL 94.937837
BRL 90.38292
BRL 95.604439
BRL 89.224724
4/16/2024
BRL 92.691475
BRL 94.937837
BRL 95.608113
BRL 91.163405
4/15/2024
BRL 94.799385
BRL 92.691475
BRL 96.348822
BRL 92.269906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,422
2.53%
Market CapBRL 1.31T
VolumeBRL 21.02B
2
BRL 3,196.49
1.65%
Market CapBRL 383.87B
VolumeBRL 11.62B
4
BRL 596.49
3.72%
Market CapBRL 91.81B
VolumeBRL 1.57B
7
BRL 0.55
4.33%
Market CapBRL 30.1B
VolumeBRL 1.32B
11
BRL 0.52
4.10%
Market CapBRL 18.26B
VolumeBRL 397.85M
595
BRL 1
0.04%
Market CapBRL 70.6M
VolumeBRL 576,906

Data provided by Coingecko API

More Cryptocurrencies

1575
BRL 0.00040095
18.09%
Market CapBRL 40.14M
VolumeBRL 638,227
1576
BRL 134,139
1.24%
Market CapBRL 40.13M
VolumeBRL 820
Market CapBRL 39.98M
VolumeBRL 911,198
1579
BRL 0.32
2.13%
Market CapBRL 39.83M
VolumeBRL 2.55M
1580
BRL 0.02
2.73%
Market CapBRL 39.81M
VolumeBRL 497,798

Data provided by Coingecko API