Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
BRL 13,6 -2.63%
Capitalización de Mercado
BRL 12,2M
2.51%
Volumen (24)
BRL 20.784
1.20%
Suministro circulante
897.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBYTE

Precio de hoy de Obyte

Precio de Obyte
BRL 13,6

Cambio de precio en

BRL -0,36686858
2.63%
Mínimo/máximo en 24 h
BRL 13,59 / BRL 14,09

Volumen de trading en

BRL 20.784
1.20%
Volumen/capitalización de mercado
0,0017031868
Dominancia en el mercado
0,00005638022%
Rango en el mercado
#3145

Suministro de Obyte

Suministro circulante
897.246,426 GBYTE
Suministro total
1.000.000 GBYTE
Suministro máximo
0 GBYTE

Capitalización de mercado de Obyte

Capitalización de Mercado
BRL 12.203.007
2.51%

Capitalización de mercado
completamente diluida

BRL 13.600.508
2.47%

Precio de ayer de Obyte

Mínimo/máximo de ayer
BRL 13,9274 / BRL 13,961144
Apertura/cierre de ayer
BRL 13,9274 / BRL 13,961144
Cambio de ayer
2.47%
Volumen de ayer
BRL 28.214,854

Historial de precios de Obyte

Mínimo/máximo en 7 días
BRL 2,5242732 / BRL 2,6680455
Mínimo/máximo en 30 días
BRL 13,764282 / BRL 14,059131
Mínimo/máximo en 90 días
BRL 13,764282 / BRL 14,197503
Mínimo/máximo en 52 semanas
BRL 13,764282 / BRL 14,702537
Máximo históricoene 13, 2018 (7 years ago)
BRL 3799,89
99.64%
All Time Lownov 28, 2023 (1 years ago)
BRL 4,1
231.35%

Data provided by Coingecko API

Conversor de GBYTE a BRL

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obyte a Brazilian Real en tiempo real (GBYTE a BRL)

    GBYTEBRL by TradingView

    Obyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Obyte Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 14,059131
    BRL 0
    BRL 14,059131
    BRL 13,764282
    28/8/2025
    BRL 14,109657
    BRL 14,059131
    BRL 14,159768
    BRL 13,945678
    27/8/2025
    BRL 14,129622
    BRL 14,109657
    BRL 14,197503
    BRL 14,095708
    26/8/2025
    BRL 14,066373
    BRL 14,129622
    BRL 14,163689
    BRL 13,945162
    25/8/2025
    BRL 14,46366
    BRL 14,066373
    BRL 14,46366
    BRL 13,958611
    24/8/2025
    BRL 14,144077
    BRL 14,46366
    BRL 14,459007
    BRL 14,022851
    23/8/2025
    BRL 14,215205
    BRL 14,144077
    BRL 14,702537
    BRL 14,076514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 35 seconds

    Explore Our Other Products for GBYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.484
    0.12%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 27,92B
    2
    BRL 4342,89
    0.27%
    Capitalización de MercadoBRL 524,84B
    VolumenBRL 18,66B
    4
    BRL 2,8
    0.10%
    Capitalización de MercadoBRL 167B
    VolumenBRL 3,87B
    5
    BRL 860,04
    0.20%
    Capitalización de MercadoBRL 119,73B
    VolumenBRL 732,92M
    6
    BRL 200,3
    1.45%
    Capitalización de MercadoBRL 108,51B
    VolumenBRL 5,97B
    9
    BRL 0,22
    1.29%
    Capitalización de MercadoBRL 32,45B
    VolumenBRL 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3143
    BRL 0,00000009
    0.63%
    Capitalización de MercadoBRL 12,23M
    VolumenBRL 12.505
    3144
    BRL 0,01
    1.77%
    Capitalización de MercadoBRL 12,22M
    VolumenBRL 614.936
    3156
    BRL 2,23
    3.16%
    Capitalización de MercadoBRL 12,22M
    VolumenBRL 2,69M
    3146
    BRL 0,15
    3.84%
    Capitalización de MercadoBRL 12,2M
    VolumenBRL 23.445
    Capitalización de MercadoBRL 12,19M
    VolumenBRL 494.895

    Data provided by Coingecko API