Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
BRL 32,22 -8.55%
Capitalización de Mercado
BRL 28,24M
8.96%
Volumen (24)
BRL 25.555
0.59%
Suministro en circulación
877.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 32,22

Price Change

BRL -3,0111807
8.55%
24h Low / 24h High
BRL 29,59 / BRL 35,41

Trading Volume

BRL 25.555
0.59%
Volume / Market Cap
0,00090500032
Market Dominance
0,00014981742%
Market Rank
#2078

Obyte Supply

Circulating Supply
877.246,426 GBYTE
Total Supply
1.000.000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 28.237.559
8.96%

Fully Diluted
Market Cap

BRL 32.188.856
0.34%

Obyte Price Yesterday

Yesterday's Low / High
BRL 31,988735 / BRL 32,173128
Yesterday's Open / Close
BRL 32,173128 / BRL 31,988735
Yesterday's Change
0.43%
Yesterday's Volume
BRL 24.352,315

Obyte Price History

7d Low / 7d High
BRL 5,1451249 / BRL 7,19656
30d Low / 30d High
BRL 29,673988 / BRL 36,364579
90d Low / 90d High
BRL 29,673988 / BRL 41,23326
52 Week Low / 52 Week High
BRL 29,673988 / BRL 42,042304
All Time Highene 13, 2018 (7 years ago)
BRL 3799,89
99.15%
All Time Lownov 28, 2023 (1 years ago)
BRL 4,1
686.68%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Obyte a Brazilian Real en tiempo real (GBYTE a BRL)

GBYTEBRL by TradingView

Obyte Intercambios

Instant crypto to crypto exchange coming soon!

Obyte Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 36,141609
BRL 0
BRL 36,223062
BRL 29,673988
5/2/2025
BRL 37,197014
BRL 36,141609
BRL 37,909055
BRL 35,525434
4/2/2025
BRL 35,846932
BRL 37,197014
BRL 41,23326
BRL 34,313062
3/2/2025
BRL 37,972728
BRL 35,846932
BRL 38,933624
BRL 33,24502
2/2/2025
BRL 38,411143
BRL 37,972728
BRL 40,539815
BRL 37,554311
1/2/2025
BRL 36,401247
BRL 38,411143
BRL 42,042304
BRL 35,86459
31/1/2025
BRL 35,937406
BRL 36,401247
BRL 37,195834
BRL 35,904196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 9 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.227
0.97%
Capitalización de MercadoBRL 1,93T
VolumenBRL 38,73B
2
BRL 2736,96
3.43%
Capitalización de MercadoBRL 329,83B
VolumenBRL 31,51B
4
BRL 2,32
4.63%
Capitalización de MercadoBRL 134,05B
VolumenBRL 6,42B
5
BRL 194,72
3.45%
Capitalización de MercadoBRL 94,92B
VolumenBRL 4,84B
6
BRL 584,64
1.08%
Capitalización de MercadoBRL 85,25B
VolumenBRL 1,04B
8
BRL 0,25
4.46%
Capitalización de MercadoBRL 37,14B
VolumenBRL 1,94B

Data provided by Coingecko API

Más Criptomonedas

2075
BRL 0,05
1.67%
Capitalización de MercadoBRL 28,38M
VolumenBRL 232.744
2076
BRL 0,00362472
4.12%
Capitalización de MercadoBRL 28,35M
VolumenBRL 35.072
2077
BRL 0,03
24.69%
Capitalización de MercadoBRL 28,29M
VolumenBRL 249.260
2080
BRL 1,13
79.39%
Capitalización de MercadoBRL 28,24M
VolumenBRL 6,85M
2085
BRL 0,44
4.55%
Capitalización de MercadoBRL 28,24M
VolumenBRL 3,2M

Data provided by Coingecko API