Цена Obyte (GBYTE) Текущая стоимость

Obyte logo
GBYTEObyte
GBP 1,86 -4.53%
Рыночная капитализация
GBP 1,67M
4.54%
Объём (сутки)
GBP 2 947
7.63%
В обращении
897 246 GBYTE
Дата эмиссии
-

Data provided by Coingecko API

GBYTE Статистика цены

Obyte Цена сегодня

Obyte Цена
GBP 1,86

Изменение цены

GBP -0,088030486
4.53%
24ч. мин. / 24ч. макс.
GBP 1,86 / GBP 1,95

Объем

GBP 2 946,65
7.63%
Объем / Рыночная капитализация
0,0017690235
Доминирование
0,000056876363%
Рейтинг
#3153

Obyte Предложение

В обращении
897 246,426 GBYTE
Общее предложение
1 000 000 GBYTE
Максимальное предложение
0 GBYTE

Obyte Рыночная капитализация

Рыночная капитализация
GBP 1 665 693
4.54%

Разбавленная рыночная капитализация

GBP 1 856 449
0.01%

Obyte Цена вчера

Вчерашняя мин. / макс цена
GBP 1,855934 / GBP 1,8567335
Вчерашняя цена открытия / закрытия
GBP 1,8567335 / GBP 1,855934
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 3 427,1581

Obyte История цены

Мин. / макс цена за 7 дней
GBP 2,4341545 / GBP 2,6103966
Мин. / максцена за 30 дней
GBP 1,855934 / GBP 1,9465923
Мин. / макс цена за 90 дней
GBP 1,8221947 / GBP 1,9465923
Мин. / макс цена за 52 недели
GBP 1,8083387 / GBP 1,9465923
Исторический макс.янв. 13, 2018 (7 лет назад)
GBP 863,39
99.78%
Исторический мин.нояб. 28, 2023 (1 лет назад)
GBP 0,663642
179.73%

Data provided by Coingecko API

Конвертер GBYTE GBP

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Obyte в реальном времени (GBYTE к GBP)

    GBYTEGBP от TradingView

    Obyte обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Obyte (GBP)

    Дата
    03.09.2025
    GBP 1,902048
    GBP 0
    GBP 1,946592
    GBP 1,855934
    02.09.2025
    GBP 1,867487
    GBP 1,902048
    GBP 1,943488
    GBP 1,867487
    01.09.2025
    GBP 1,85605
    GBP 1,867487
    GBP 1,904734
    GBP 1,85605
    31.08.2025
    GBP 1,808339
    GBP 1,85605
    GBP 1,8929
    GBP 1,808339
    30.08.2025
    GBP 1,899107
    GBP 1,808339
    GBP 1,92055
    GBP 1,847835
    29.08.2025
    GBP 1,922078
    GBP 1,899107
    GBP 1,922078
    GBP 1,885827
    28.08.2025
    GBP 1,928547
    GBP 1,922078
    GBP 1,932869
    GBP 1,907807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 46 seconds

    Explore Our Other Products for GBYTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 489
    0.22%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,84B
    2
    GBP 4 376,11
    1.64%
    КапитализацияGBP 527,41B
    ОбъёмGBP 32,54B
    4
    GBP 2,82
    0.12%
    КапитализацияGBP 167,86B
    ОбъёмGBP 4,37B
    5
    GBP 847,62
    0.50%
    КапитализацияGBP 117,95B
    ОбъёмGBP 959,72M
    6
    GBP 206,81
    0.86%
    КапитализацияGBP 111,86B
    ОбъёмGBP 5,99B
    9
    GBP 0,214858
    0.38%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3155
    GBP 0,00301428
    7.55%
    КапитализацияGBP 1,67M
    ОбъёмGBP 288 167
    3151
    GBP 0,01669511
    0.57%
    КапитализацияGBP 1,67M
    ОбъёмGBP 53 051
    3152
    GBP 0,0016797
    2.94%
    КапитализацияGBP 1,67M
    ОбъёмGBP 117 750
    3158
    GBP 0,00165045
    3.46%
    КапитализацияGBP 1,66M
    ОбъёмGBP 5 269
    3160
    GBP 0,0013308
    3.09%
    КапитализацияGBP 1,66M
    ОбъёмGBP 9 035

    Data provided by Coingecko API