Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 4.71+ 0.70%
Market Cap
GBP 4.17M
1.24%
Volume (24)
GBP 3,849
6.38%
Circulating Supply
880,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 4.71

Price Change

GBP 0.0327458
0.70%
24h Low / 24h High
GBP 4.47 / GBP 4.83

Trading Volume

GBP 3,849.09
6.38%
Volume / Market Cap
0.00092324929
Market Dominance
0.00019611702%
Market Rank
#1775

Obyte Supply

Circulating Supply
880,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4,169,069
1.24%

Fully Diluted
Market Cap

GBP 4,736,252
1.08%

Obyte Price Yesterday

Yesterday's Low / High
GBP 4.7818599 / GBP 4.7941565
Yesterday's Open / Close
GBP 4.7941565 / GBP 4.7818599
Yesterday's Change
1.63%
Yesterday's Volume
GBP 3,552.2984

Obyte Price History

7d Low / 7d High
GBP 5.2476724 / GBP 7.4175732
30d Low / 30d High
GBP 4.4761293 / GBP 4.8959371
90d Low / 90d High
GBP 4.0554747 / GBP 4.905465
52 Week Low / 52 Week High
GBP 4.0554747 / GBP 5.7848763
All Time HighJan 13, 2018 (7 years ago)
GBP 863.39
99.45%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.663642
613.65%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
3/11/2025
GBP 4.616075
GBP 0
GBP 4.895937
GBP 4.552136
3/10/2025
GBP 4.619996
GBP 4.616075
GBP 4.705453
GBP 4.055475
3/9/2025
GBP 4.498494
GBP 4.619996
GBP 4.753015
GBP 4.498494
3/8/2025
GBP 4.86516
GBP 4.498494
GBP 4.905465
GBP 4.570466
3/7/2025
GBP 5.073772
GBP 4.86516
GBP 5.077969
GBP 4.904164
3/6/2025
GBP 5.357337
GBP 5.073772
GBP 5.357337
GBP 4.914252
3/5/2025
GBP 5.553233
GBP 5.357337
GBP 5.784876
GBP 5.341585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,997
0.97%
Market CapGBP 1.62T
VolumeGBP 41.14B
2
GBP 1,875.06
1.99%
Market CapGBP 225.9B
VolumeGBP 25.33B
4
GBP 2.21
3.98%
Market CapGBP 127.91B
VolumeGBP 5.77B
5
GBP 557.63
1.72%
Market CapGBP 81.25B
VolumeGBP 1.11B
6
GBP 124.4
0.52%
Market CapGBP 63.39B
VolumeGBP 4.9B
9
GBP 0.166354
2.14%
Market CapGBP 24.68B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1772
GBP 0.0001112
3.04%
Market CapGBP 4.2M
VolumeGBP 79,618
1773
GBP 0.051242
7.22%
Market CapGBP 4.19M
VolumeGBP 27,348
1774
GBP 0.062987
0.75%
Market CapGBP 4.17M
VolumeGBP 222,915
1776
GBP 0.0412441
6.75%
Market CapGBP 4.16M
VolumeGBP 192,848
1778
GBP 0.00417829
7.74%
Market CapGBP 4.15M
VolumeGBP 476,119

Data provided by Coingecko API