Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 5.13+ 3.57%
Market Cap
GBP 4.5M
3.61%
Volume (24)
GBP 2,752
0.57%
Circulating Supply
876,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 5.13

Price Change

GBP 0.176777
3.57%
24h Low / 24h High
GBP 4.73 / GBP 5.75

Trading Volume

GBP 2,752.03
0.57%
Volume / Market Cap
0.00061173799
Market Dominance
0.00015293139%
Market Rank
#2016

Obyte Supply

Circulating Supply
876,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4,498,707
3.61%

Fully Diluted
Market Cap

GBP 5,134,066
0.51%

Obyte Price Yesterday

Yesterday's Low / High
GBP 5.1538515 / GBP 5.1672363
Yesterday's Open / Close
GBP 5.1538515 / GBP 5.1672363
Yesterday's Change
0.59%
Yesterday's Volume
GBP 3,139.862

Obyte Price History

7d Low / 7d High
GBP 5.6926404 / GBP 7.19656
30d Low / 30d High
GBP 4.7561037 / GBP 5.7172461
90d Low / 90d High
GBP 4.6256574 / GBP 5.8032124
52 Week Low / 52 Week High
GBP 4.6256574 / GBP 5.8032124
All Time HighJan 13, 2018 (7 years ago)
GBP 863.39
99.41%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.663642
673.68%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
2/4/2025
GBP 4.965314
GBP 0
GBP 5.717246
GBP 4.756104
2/3/2025
GBP 5.286662
GBP 4.965314
GBP 5.424473
GBP 4.625657
2/2/2025
GBP 5.305202
GBP 5.286662
GBP 5.599206
GBP 5.18686
2/1/2025
GBP 5.024562
GBP 5.305202
GBP 5.803212
GBP 4.950486
1/31/2025
GBP 4.925549
GBP 5.024562
GBP 5.119823
GBP 4.917702
1/30/2025
GBP 5.065197
GBP 4.925549
GBP 5.105199
GBP 5.00415
1/29/2025
GBP 4.896433
GBP 5.065197
GBP 5.099081
GBP 4.896433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,873
3.13%
Market CapGBP 1.94T
VolumeGBP 71B
2
GBP 2,730.21
2.97%
Market CapGBP 329.68B
VolumeGBP 52.18B
3
GBP 2.51
8.20%
Market CapGBP 145.11B
VolumeGBP 11.4B
5
GBP 207.39
4.17%
Market CapGBP 101.11B
VolumeGBP 8.29B
6
GBP 573.85
5.11%
Market CapGBP 83.84B
VolumeGBP 1.61B
8
GBP 0.26518
6.14%
Market CapGBP 39.27B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2009
GBP 0.062432
2.81%
Market CapGBP 4.51M
VolumeGBP 923
2015
GBP 0.328301
1.24%
Market CapGBP 4.51M
VolumeGBP 48,076
2007
GBP 0.00005663
9.74%
Market CapGBP 4.5M
VolumeGBP 44,777
Market CapGBP 4.49M
VolumeGBP 473,521
2018
GBP 0.00448419
21.19%
Market CapGBP 4.48M
VolumeGBP 424,354

Data provided by Coingecko API