Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 7.43+0.70%
Market Cap
GBP 6.39M
0.75%
Volume (24)
GBP 37
0.16%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 7.43

Price Change

GBP 0.051703
0.70%
24h Low / 24h High
GBP 7.3 / GBP 14.44

Trading Volume

GBP 37.21
0.16%
Volume / Market Cap
0.0000058197595
Market Dominance
0.00032189305%
Market Rank
#1544

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 6,393,735
0.75%

Fully Diluted
Market Cap

GBP 7,443,383
0.96%

Obyte Price Yesterday

Yesterday's Low / High
GBP 7.3420269 / GBP 7.4035938
Yesterday's Open / Close
GBP 7.3420269 / GBP 7.4035938
Yesterday's Change
0.78%
Yesterday's Volume
GBP 463.33605

Obyte Price History

7d Low / 7d High
GBP 8.739287 / GBP 18.879146
30d Low / 30d High
GBP 7.0334218 / GBP 15.158425
90d Low / 90d High
GBP 7.0334218 / GBP 15.158425
52 Week Low / 52 Week High
GBP 7.0334218 / GBP 15.158425
All Time HighJan 13, 2018 (6 years ago)
GBP 863.39
99.14%
All Time LowNov 28, 2023 (4 months ago)
GBP 0.663642
1021.60%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
4/24/2024
GBP 15.026333
GBP 0
GBP 15.158425
GBP 7.033422
4/23/2024
GBP 7.653264
GBP 15.026333
GBP 15.11476
GBP 7.487133
4/22/2024
GBP 7.481268
GBP 7.653264
GBP 7.852292
GBP 7.251978
4/21/2024
GBP 14.79255
GBP 7.481268
GBP 14.883236
GBP 7.466099
4/20/2024
GBP 14.545402
GBP 14.79255
GBP 14.86274
GBP 14.481692
4/19/2024
GBP 7.669835
GBP 14.545402
GBP 14.727796
GBP 7.596437
4/18/2024
GBP 13.866454
GBP 7.669835
GBP 14.416
GBP 7.498022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,177
0.97%
Market CapGBP 1.26T
VolumeGBP 33.61B
2
GBP 3,161.68
0.78%
Market CapGBP 385.3B
VolumeGBP 16.33B
4
GBP 611.6
2.00%
Market CapGBP 94.07B
VolumeGBP 1.62B
8
GBP 0.525489
0.51%
Market CapGBP 28.96B
VolumeGBP 1.36B
11
GBP 0.474192
0.60%
Market CapGBP 16.71B
VolumeGBP 405.83M
578
GBP 1.003
0.47%
Market CapGBP 70.59M
VolumeGBP 920,969

Data provided by Coingecko API

More Cryptocurrencies

1541
GBP 0.00217354
6.96%
Market CapGBP 6.47M
VolumeGBP 668,344
1542
GBP 0.162433
0.79%
Market CapGBP 6.44M
VolumeGBP 51,759
1543
GBP 0.01294715
0.15%
Market CapGBP 6.43M
VolumeGBP 236,574
1545
GBP 0.146792
3.52%
Market CapGBP 6.38M
VolumeGBP 112,510
1547
GBP 0.00663535
13.27%
Market CapGBP 6.37M
VolumeGBP 281,731

Data provided by Coingecko API