Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 4.92 -2.06%
Market Cap
GBP 4.31M
2.27%
Volume (24)
GBP 735
0.01%
Circulating Supply
875,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 4.92

Price Change

GBP -0.10352876
2.06%
24h Low / 24h High
GBP 4.91 / GBP 5.11

Trading Volume

GBP 735.04
0.01%
Volume / Market Cap
0.00017057569
Market Dominance
0.00014648823%
Market Rank
#2173

Obyte Supply

Circulating Supply
875,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 4,309,172
2.27%

Fully Diluted
Market Cap

GBP 4,923,382
2.04%

Obyte Price Yesterday

Yesterday's Low / High
GBP 5.024953 / GBP 5.0270481
Yesterday's Open / Close
GBP 5.024953 / GBP 5.0270481
Yesterday's Change
2.11%
Yesterday's Volume
GBP 474.0594

Obyte Price History

7d Low / 7d High
GBP 6.0316183 / GBP 6.3700267
30d Low / 30d High
GBP 5.0041501 / GBP 5.1051992
90d Low / 90d High
GBP 4.8272331 / GBP 5.1051992
52 Week Low / 52 Week High
GBP 4.8272331 / GBP 5.1386235
All Time HighJan 13, 2018 (7 years ago)
GBP 863.39
99.43%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.663642
642.00%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
1/30/2025
GBP 5.065197
GBP 0
GBP 5.105199
GBP 5.00415
1/29/2025
GBP 4.896433
GBP 5.065197
GBP 5.099081
GBP 4.896433
1/28/2025
GBP 4.868442
GBP 4.896433
GBP 4.921819
GBP 4.85586
1/27/2025
GBP 4.977843
GBP 4.868442
GBP 4.994039
GBP 4.827233
1/26/2025
GBP 4.977407
GBP 4.977843
GBP 5.052314
GBP 4.977407
1/25/2025
GBP 5.009601
GBP 4.977407
GBP 5.009601
GBP 4.945194
1/24/2025
GBP 5.083419
GBP 5.009601
GBP 5.138623
GBP 5.014906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,907
0.90%
Market CapGBP 2.08T
VolumeGBP 37.69B
2
GBP 3,263.14
4.59%
Market CapGBP 393.09B
VolumeGBP 18.15B
3
GBP 3.12
1.28%
Market CapGBP 179.83B
VolumeGBP 4.43B
5
GBP 238.76
3.56%
Market CapGBP 116.08B
VolumeGBP 5.25B
6
GBP 678.21
1.10%
Market CapGBP 98.91B
VolumeGBP 442.39M
8
GBP 0.331576
1.95%
Market CapGBP 48.98B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2172
GBP 0.03395422
2.33%
Market CapGBP 4.31M
VolumeGBP 138,178
2171
GBP 0.00731634
4.03%
Market CapGBP 4.31M
VolumeGBP 8,865
2169
GBP 0.00622865
0.36%
Market CapGBP 4.31M
VolumeGBP 256,151
2182
GBP 0.00054489
2.26%
Market CapGBP 4.29M
VolumeGBP 16,820
2178
GBP 0.03828577
6.05%
Market CapGBP 4.29M
VolumeGBP 41,393

Data provided by Coingecko API