Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.97+ 7.66%
Market Cap
$4.56M
5.78%
Volume (24)
$8,898
3.11%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.97

Price Change

$0.354015
7.66%
24h Low / 24h High
$4.49 / $5.02

Trading Volume

$8,898.19
3.11%
Volume / Market Cap
0.0019508479
Market Dominance
0.00016621702%
Market Rank
#1767

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,561,191
5.78%

Fully Diluted
Market Cap

$4,887,445
2.68%

Obyte Price Yesterday

Yesterday's Low / High
$4.7462147 / $4.7738702
Yesterday's Open / Close
$4.7738702 / $4.7462147
Yesterday's Change
4.41%
Yesterday's Volume
$9,572.0815

Obyte Price History

7d Low / 7d High
$4.113027 / $4.8727048
30d Low / 30d High
$4.4066205 / $4.8727048
90d Low / 90d High
$4.2437931 / $4.8727048
52 Week Low / 52 Week High
$4.113027 / $5.840918
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.58%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
498.61%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/21/2026
$4.407009
$0
$4.77387
$4.40662
5/20/2026
$4.553649
$4.407009
$4.872705
$4.403678
5/19/2026
$4.307926
$4.553649
$4.34683
$4.252106
5/18/2026
$4.229575
$4.307926
$4.349999
$4.21549
5/17/2026
$4.253515
$4.229575
$4.733092
$4.113027
5/16/2026
$4.613876
$4.253515
$4.615763
$4.26578
5/15/2026
$5.641682
$4.613876
$5.840918
$4.59874

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.97 per (GBYTE/USD) today with a current market cap of 4.56M USD. 24-hour trading volume is $ 8,898 USD. GBYTE to USD price is updated in real-time. Obyte is +7.66% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 2 minutes and 24 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

1764
Market Cap$4.59M
Volume$26,055
1765
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1766
$0.05
1.29%
Market Cap$4.57M
Volume$380
1768
$1.81
2.11%
Market Cap$4.56M
Volume$57,599
1769
$0.00000906
1.67%
Market Cap$4.56M
Volume$137,819

Data provided by Coingecko API