Obyte (GBYTE) Canlı Fiyat

Obyte logo
GBYTEObyte
GBP 1,97 -0.17%
Piyasa değeri
GBP 1,77M
0.15%
Hacim (24s)
GBP 3.782
1.36%
Dolaşımdaki miktar
896.246 GBYTE
Yayın tarihi
-

Data provided by Coingecko API

GBYTE Fiyat İstatistikleri

Fiyat / Obyte Fiyatı Bugün

Obyte Fiyatı
GBP 1,97

Fiyat Değişimi

GBP -0,0033011445
0.17%
24s Düşük / 24s Yüksek
GBP 1,91 / GBP 1,99

Alım Satım Hacmi

GBP 3.782,15
1.36%
Hacim / Piyasa Değeri
0,0021422337
Piyasa hakimiyeti
0,00006075127%
Piyasa sıralaması
#3131

Obyte Arzı

Daloşımdaki Arz
896.246,426 GBYTE
Toplam Arz
1.000.000 GBYTE
Maks Arz
0 GBYTE

Obyte piyasa değeri

Piyasa Değeri
GBP 1.765.517
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.969.901
1.88%

Dünkü Obyte Fiyatı

Dünkü Düşük / Yüksek
GBP 1,9201304 / GBP 1,946935
Dünkü Açılış / Kapanış
GBP 1,9201304 / GBP 1,946935
Dünkü Değişim
1.89%
Dünkü Hacim
GBP 3.699,6298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,3196955 / GBP 2,7120697
30g Düşük/30g Yüksek
GBP 1,9042136 / GBP 2,005524
90g Düşük/90g Yüksek
GBP 1,727352 / GBP 2,005524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,727352 / GBP 2,005524
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
GBP 863,39
99.77%
Tüm Zamanlar DüşükKas 28, 2023 (1 yıl önce)
GBP 0,663642
196.78%

Data provided by Coingecko API

GBYTE'den GBP'ye Dönüştürücü

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Obyte Fiyat Tablosu (GBYTE'den GBP'ye)

    GBYTEGBP TradingView tarafından

    Obyte Borsaları

    Instant crypto to crypto exchange coming soon!

    Obyte Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 1,938763
    GBP 0
    GBP 2,005524
    GBP 1,92013
    22.08.2025
    GBP 1,768312
    GBP 1,938763
    GBP 1,937655
    GBP 1,727352
    21.08.2025
    GBP 1,856468
    GBP 1,768312
    GBP 1,872426
    GBP 1,738996
    20.08.2025
    GBP 1,843174
    GBP 1,856468
    GBP 1,933565
    GBP 1,777099
    19.08.2025
    GBP 1,82875
    GBP 1,843174
    GBP 1,967265
    GBP 1,82257
    18.08.2025
    GBP 1,831613
    GBP 1,82875
    GBP 1,837327
    GBP 1,795434
    17.08.2025
    GBP 1,95844
    GBP 1,831613
    GBP 1,96469
    GBP 1,830811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 46 saniye

    Explore Our Other Products for GBYTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.405
    2.33%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,66B
    2
    GBP 4.767,64
    0.40%
    Piyasa değeriGBP 573,69B
    HacimGBP 37,55B
    3
    GBP 3,02
    0.34%
    Piyasa değeriGBP 179,38B
    HacimGBP 5,45B
    5
    GBP 866,24
    1.76%
    Piyasa değeriGBP 120,61B
    HacimGBP 1,69B
    6
    GBP 203,09
    0.17%
    Piyasa değeriGBP 109,7B
    HacimGBP 9,85B
    9
    GBP 0,231491
    2.15%
    Piyasa değeriGBP 34,83B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3119
    GBP 0,00193951
    1.91%
    Piyasa değeriGBP 1,77M
    HacimGBP 34.474
    Piyasa değeriGBP 1,77M
    HacimGBP 5.057
    3135
    GBP 0,03530498
    0.10%
    Piyasa değeriGBP 1,77M
    HacimGBP 5.051
    3132
    GBP 3.012,41
    0%
    Piyasa değeriGBP 1,77M
    HacimGBP 86
    3122
    GBP 0,00088179
    4.01%
    Piyasa değeriGBP 1,76M
    HacimGBP 344

    Data provided by Coingecko API