Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
GBP 1,92 -0.34%
Capitalización de Mercado
GBP 1,72M
0.34%
Volumen (24)
GBP 2698
8.32%
Suministro circulante
896.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBYTE

Precio de hoy de Obyte

Precio de Obyte
GBP 1,92

Cambio de precio en

GBP -0,0064696122
0.34%
Mínimo/máximo en 24 h
GBP 1,91 / GBP 1,94

Volumen de trading en

GBP 2697,93
8.32%
Volumen/capitalización de mercado
0,001566241
Dominancia en el mercado
0,000058302295%
Rango en el mercado
#3134

Suministro de Obyte

Suministro circulante
896.246,426 GBYTE
Suministro total
1.000.000 GBYTE
Suministro máximo
0 GBYTE

Capitalización de mercado de Obyte

Capitalización de Mercado
GBP 1.722.551
0.34%

Capitalización de mercado
completamente diluida

GBP 1.921.962
0.71%

Precio de ayer de Obyte

Mínimo/máximo de ayer
GBP 1,9357937 / GBP 1,9358022
Apertura/cierre de ayer
GBP 1,9358022 / GBP 1,9357937
Cambio de ayer
0.82%
Volumen de ayer
GBP 3122,3728

Historial de precios de Obyte

Mínimo/máximo en 7 días
GBP 2,3196955 / GBP 2,7120697
Mínimo/máximo en 30 días
GBP 1,9261768 / GBP 1,938427
Mínimo/máximo en 90 días
GBP 1,9108879 / GBP 1,9875771
Mínimo/máximo en 52 semanas
GBP 1,727352 / GBP 2,005524
Máximo históricoene 13, 2018 (7 years ago)
GBP 863,39
99.78%
All Time Lownov 28, 2023 (1 years ago)
GBP 0,663642
189.64%

Data provided by Coingecko API

Conversor de GBYTE a GBP

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obyte a British Pound en tiempo real (GBYTE a GBP)

    GBYTEGBP by TradingView

    Obyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Obyte Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 1,930471
    GBP 0
    GBP 1,938427
    GBP 1,926177
    26/8/2025
    GBP 1,932827
    GBP 1,930471
    GBP 1,932827
    GBP 1,910888
    25/8/2025
    GBP 1,974228
    GBP 1,932827
    GBP 1,974228
    GBP 1,916332
    24/8/2025
    GBP 1,929346
    GBP 1,974228
    GBP 1,987577
    GBP 1,91281
    23/8/2025
    GBP 1,938763
    GBP 1,929346
    GBP 2,005524
    GBP 1,92013
    22/8/2025
    GBP 1,768312
    GBP 1,938763
    GBP 1,937655
    GBP 1,727352
    21/8/2025
    GBP 1,856468
    GBP 1,768312
    GBP 1,872426
    GBP 1,738996

    Data provided by Coingecko API

    Explore Our Other Products for GBYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.524
    1.18%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,21B
    2
    GBP 4507,56
    0.16%
    Capitalización de MercadoGBP 543,25B
    VolumenGBP 29,19B
    3
    GBP 2,97
    0.00%
    Capitalización de MercadoGBP 176,53B
    VolumenGBP 5,91B
    5
    GBP 874,76
    2.18%
    Capitalización de MercadoGBP 121,75B
    VolumenGBP 1,67B
    6
    GBP 214,54
    5.53%
    Capitalización de MercadoGBP 116B
    VolumenGBP 12,25B
    9
    GBP 0,224376
    2.23%
    Capitalización de MercadoGBP 33,82B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    3140
    GBP 0,191745
    28.52%
    Capitalización de MercadoGBP 1,72M
    VolumenGBP 30.526
    3133
    GBP 0,082095
    11.08%
    Capitalización de MercadoGBP 1,72M
    VolumenGBP 3303
    3135
    GBP 0,04955883
    0.30%
    Capitalización de MercadoGBP 1,72M
    VolumenGBP 35.778
    3136
    GBP 0,31347
    3.37%
    Capitalización de MercadoGBP 1,72M
    VolumenGBP 436.313
    3137
    GBP 0,00085129
    2.79%
    Capitalización de MercadoGBP 1,72M
    VolumenGBP 33.383

    Data provided by Coingecko API