CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 32.74+ 1.93%
Market Cap
JPY 5.47B
1.77%
Volume (24)
JPY 1,410,148
2.62%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 32.74

Price Change

JPY 0.620218
1.93%
24h Low / 24h High
JPY 31.74 / JPY 32.91

Trading Volume

JPY 1,410,148
2.62%
Volume / Market Cap
0.00025800466
Market Dominance
0.00096485444%
Market Rank
#1015

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 5,465,591,200
1.77%

Fully Diluted
Market Cap

JPY 7,033,689,700
0.67%

CargoX Price Yesterday

Yesterday's Low / High
JPY 32.461947 / JPY 32.494888
Yesterday's Open / Close
JPY 32.461947 / JPY 32.494888
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,272,001

CargoX Price History

7d Low / 7d High
JPY 0.17280554 / JPY 0.22611576
30d Low / 30d High
JPY 30.633359 / JPY 32.494888
90d Low / 90d High
JPY 30.416512 / JPY 33.990995
52 Week Low / 52 Week High
JPY 26.527512 / JPY 34.850769
All Time HighNov 8, 2023 (1 years ago)
JPY 78.84
58.48%
All Time LowJan 1, 2020 (4 years ago)
JPY 0.00433407
755295.50%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
12/21/2024
JPY 31.419654
JPY 0
JPY 32.494888
JPY 31.095926
12/20/2024
JPY 33.636619
JPY 31.419654
JPY 33.772561
JPY 30.416512
12/19/2024
JPY 32.586516
JPY 33.636619
JPY 33.990995
JPY 32.163796
12/18/2024
JPY 31.812906
JPY 32.586516
JPY 33.146421
JPY 31.812906
12/17/2024
JPY 27.291661
JPY 31.812906
JPY 31.896472
JPY 26.527512
12/16/2024
JPY 31.031498
JPY 27.291661
JPY 34.850769
JPY 27.521003
12/15/2024
JPY 30.586424
JPY 31.031498
JPY 32.083821
JPY 30.586424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,786
1.86%
Market CapJPY 1.9T
VolumeJPY 40.44B
2
JPY 3,312.28
2.57%
Market CapJPY 398.77B
VolumeJPY 25.7B
4
JPY 2.21
1.87%
Market CapJPY 126.17B
VolumeJPY 10.79B
5
JPY 655.66
1.64%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 181.11
2.71%
Market CapJPY 86.81B
VolumeJPY 5.85B
7
JPY 0.311213
4.86%
Market CapJPY 45.81B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1012
JPY 135.32
13.23%
Market CapJPY 5.47B
VolumeJPY 20.12M
1013
JPY 500.43
3.07%
Market CapJPY 5.47B
VolumeJPY 52.06M
1014
JPY 160.45
1.19%
Market CapJPY 5.47B
VolumeJPY 3.3M
1016
JPY 0.169418
0.80%
Market CapJPY 5.47B
VolumeJPY 9.2M
1019
JPY 0.00016478
0.92%
Market CapJPY 5.43B
VolumeJPY 11.85M

Data provided by Coingecko API