CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 15.690.00%
Market Cap
JPY 2.62B
0%
Volume (24)
JPY 4,315
0.09%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 15.69

Trading Volume

JPY 4,314.6
0.09%
Volume / Market Cap
0.0000016450328
Market Dominance
0.00073638334%
Market Rank
#1181

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 2,622,804,800

Fully Diluted
Market Cap

JPY 3,375,297,300
0.04%

CargoX Price Yesterday

Yesterday's Low / High
JPY 15.690372 / JPY 15.704339
Yesterday's Open / Close
JPY 15.690372 / JPY 15.704339
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,314.6033

CargoX Price History

7d Low / 7d High
JPY 0.072365146 / JPY 0.14401752
30d Low / 30d High
JPY 14.373392 / JPY 20.132639
90d Low / 90d High
JPY 11.314798 / JPY 22.577447
52 Week Low / 52 Week High
JPY 11.314798 / JPY 22.577447
All Time HighNov 8, 2023 (5 months ago)
JPY 78.84
80.10%
All Time LowJan 1, 2020 (4 years ago)
JPY 0.00433407
361924.25%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
5/3/2024
JPY 15.634871
JPY 0
JPY 15.765171
JPY 15.628217
5/2/2024
JPY 14.7257
JPY 15.634871
JPY 15.832239
JPY 14.373392
5/1/2024
JPY 19.147658
JPY 14.7257
JPY 20.297906
JPY 14.644397
4/30/2024
JPY 20.668145
JPY 19.147658
JPY 22.577447
JPY 18.937952
4/29/2024
JPY 11.754761
JPY 20.668145
JPY 21.620238
JPY 11.314798
4/28/2024
JPY 16.581179
JPY 11.754761
JPY 16.847322
JPY 11.85384
4/27/2024
JPY 14.665906
JPY 16.581179
JPY 16.500248
JPY 14.490192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,321
9.12%
Market CapJPY 1.26T
VolumeJPY 33.87B
2
JPY 3,159.63
6.53%
Market CapJPY 378.87B
VolumeJPY 11.79B
4
JPY 592.37
5.29%
Market CapJPY 90.98B
VolumeJPY 930.23M
7
JPY 0.536197
4.08%
Market CapJPY 29.57B
VolumeJPY 824.7M
11
JPY 0.473603
5.90%
Market CapJPY 16.69B
VolumeJPY 299.07M
576
JPY 1.003
0.19%
Market CapJPY 70.64M
VolumeJPY 323,440

Data provided by Coingecko API

More Cryptocurrencies

1178
JPY 0.146309
1.91%
Market CapJPY 2.63B
VolumeJPY 33.59M
1179
JPY 1.49
3.54%
Market CapJPY 2.62B
VolumeJPY 92.74M
1180
JPY 0.00000279
2.78%
Market CapJPY 2.62B
VolumeJPY 72.46M
1182
JPY 470,182
5.66%
Market CapJPY 2.62B
VolumeJPY 142.39M
1183
JPY 4.25
4.04%
Market CapJPY 2.62B
VolumeJPY 6.89M

Data provided by Coingecko API