CargoX (CXO) Valor real atual

CargoX logo
CXOCargoX
JPY 26,72+ 0.24%
Capitalização de mercado
JPY 4,47B
0.30%
Volume (24)
JPY 1 414 481
9.25%
Fornecimento em circulação
167 160 150 CXO
Data de emissão
18/01/2018

Data provided by Coingecko API

Estatísticas de preços de CXO

CargoX Preço hoje

CargoX Preço
JPY 26,72

Alteração de preço

JPY 0,065024
0.24%
24h Baixo / 24h Alto
JPY 26,11 / JPY 27,07

Volume

JPY 1 414 481
9.25%
Volume / Limite de mercado
0,00031654314
Dominio de mercado
0,00076143569%
Posição de mercado
#1078

Fornecimento de CargoX

Fornecimento em circulação
167 160 147,725 CXO
Fornecimento total
215 119 016 CXO
Fornecimento máximo
0 CXO

CargoX Capitalização de mercado

Capitalização de mercado
JPY 4 468 525 200
0.30%

Totalmente diluído
Limite de mercado

JPY 5 750 561 700
0.36%

CargoX Preço Ontem

Baixa / Alta de ontem
JPY 26,731489 / JPY 26,9236
Abertura / Fecho de Ontem
JPY 26,731489 / JPY 26,9236
A mudança de ontem
0.40%
Volume de ontem
JPY 1 276 309,1

Histórico do preço do CargoX

7 dias Baixa / 7 dias Alta
JPY 0,179038 / JPY 0,19551146
30 dias Baixa / 30 dias Alta
JPY 26,454616 / JPY 27,055327
90 dias Baixa / 90 dias Alta
JPY 26,454616 / JPY 28,117254
52 Semana Baixa / 52 Semana Alta
JPY 26,454616 / JPY 28,690524
Máxima de todos os temposDu 8, 2023 (1 anos atrás)
JPY 78,84
66.07%
Baixa de todos os temposGen. 1, 2020 (5 anos atrás)
JPY 0,00433407
617061.21%

Data provided by Coingecko API

CXO para JPY

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CargoX para Japanese yen Gráfico de Preço (CXO para JPY)

    CXOJPY de TradingView

    CargoX Trocas

    Instant crypto to crypto exchange coming soon!

    CargoX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 26,632625
    JPY 0
    JPY 27,055327
    JPY 26,454616
    27/08/2025
    JPY 27,344715
    JPY 26,632625
    JPY 27,432829
    JPY 26,591314
    26/08/2025
    JPY 27,380527
    JPY 27,344715
    JPY 27,562453
    JPY 27,127229
    25/08/2025
    JPY 28,164442
    JPY 27,380527
    JPY 28,194944
    JPY 27,2109
    24/08/2025
    JPY 27,886643
    JPY 28,164442
    JPY 28,522908
    JPY 27,838178
    23/08/2025
    JPY 28,368322
    JPY 27,886643
    JPY 28,371527
    JPY 27,818634
    22/08/2025
    JPY 28,23132
    JPY 28,368322
    JPY 28,690524
    JPY 28,185432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 10 segundoss

    Explore Our Other Products for CXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 627
    2.24%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,64B
    2
    JPY 4 399,27
    4.38%
    Capitalização de mercadoJPY 530,74B
    VolumeJPY 34,33B
    3
    JPY 2,88
    4.67%
    Capitalização de mercadoJPY 171,38B
    VolumeJPY 7B
    5
    JPY 863,41
    1.57%
    Capitalização de mercadoJPY 120,21B
    VolumeJPY 1,68B
    6
    JPY 210,95
    1.04%
    Capitalização de mercadoJPY 114,32B
    VolumeJPY 13,86B
    9
    JPY 0,218146
    2.68%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1075
    Capitalização de mercadoJPY 4,5B
    VolumeJPY 125,61M
    1076
    JPY 17,9
    1.34%
    Capitalização de mercadoJPY 4,49B
    VolumeJPY 308,68M
    1077
    JPY 0,658609
    0.40%
    Capitalização de mercadoJPY 4,47B
    VolumeJPY 104,73M
    1079
    JPY 631,09
    2.77%
    Capitalização de mercadoJPY 4,47B
    VolumeJPY 3,23M
    Capitalização de mercadoJPY 4,46B
    VolumeJPY 39,41M

    Data provided by Coingecko API