CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
JPY 35,82+ 2.29%
Capitalización de Mercado
JPY 5,99B
2.10%
Volumen (24)
JPY 2.051.779
0.15%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 35,82

Price Change

JPY 0,800938
2.29%
24h Low / 24h High
JPY 34,91 / JPY 35,82

Trading Volume

JPY 2.051.779
0.15%
Volume / Market Cap
0,00034272511
Market Dominance
0,0016297079%
Market Rank
#746

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 5.986.660.800
2.10%

Fully Diluted
Market Cap

JPY 7.704.256.100
2.49%

CargoX Price Yesterday

Yesterday's Low / High
JPY 34,920337 / JPY 34,964505
Yesterday's Open / Close
JPY 34,964505 / JPY 34,920337
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1.762.313,2

CargoX Price History

7d Low / 7d High
JPY 0,22733436 / JPY 0,23925168
30d Low / 30d High
JPY 34,752349 / JPY 35,669763
90d Low / 90d High
JPY 34,752349 / JPY 36,450445
52 Week Low / 52 Week High
JPY 34,752349 / JPY 36,639059
All Time Highnov 8, 2023 (12 months ago)
JPY 78,84
54.97%
All Time Lowene 1, 2020 (4 years ago)
JPY 0,00433407
819083.07%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CargoX a Japanese yen en tiempo real (CXO a JPY)

CXOJPY by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 35,015722
JPY 0
JPY 35,626033
JPY 34,920337
3/11/2024
JPY 35,657776
JPY 35,015722
JPY 36,450445
JPY 34,752349
2/11/2024
JPY 35,069417
JPY 35,657776
JPY 36,338449
JPY 34,787841
1/11/2024
JPY 35,18951
JPY 35,069417
JPY 36,080254
JPY 34,776667
31/10/2024
JPY 36,321687
JPY 35,18951
JPY 36,59163
JPY 35,147148
30/10/2024
JPY 36,455791
JPY 36,321687
JPY 36,639059
JPY 36,09171
29/10/2024
JPY 36,166212
JPY 36,455791
JPY 36,563623
JPY 35,748146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 3 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.128
1.24%
Capitalización de MercadoJPY 1,34T
VolumenJPY 45,85B
2
JPY 2416,61
2.24%
Capitalización de MercadoJPY 290,53B
VolumenJPY 17,52B
4
JPY 555,13
1.20%
Capitalización de MercadoJPY 80,88B
VolumenJPY 878,66M
5
JPY 159,41
2.04%
Capitalización de MercadoJPY 74,92B
VolumenJPY 3,51B
7
JPY 0,505224
0.22%
Capitalización de MercadoJPY 28,73B
VolumenJPY 1,1B
8
JPY 0,162187
6.81%
Capitalización de MercadoJPY 23,72B
VolumenJPY 3,24B

Data provided by Coingecko API

Más Criptomonedas

743
JPY 3,54
3.69%
Capitalización de MercadoJPY 6,01B
VolumenJPY 11,84M
744
Capitalización de MercadoJPY 5,93B
VolumenJPY 19.603
745
JPY 3,54
1.88%
Capitalización de MercadoJPY 6B
VolumenJPY 167,08M
750
JPY 35,8
2.10%
Capitalización de MercadoJPY 5,98B
VolumenJPY 2,05M
747
JPY 267,78
1.43%
Capitalización de MercadoJPY 5,98B
VolumenJPY 63,98M

Data provided by Coingecko API