Цена Carrot (CRT) Текущая стоимость

Carrot logo
CRTCarrot
BRL 604,9 -0.04%
Рыночная капитализация
BRL 117,14M
11.09%
Объём (сутки)
BRL 227 726
0.13%
В обращении
193 648 CRT
Дата эмиссии
-

Data provided by Coingecko API

CRT Статистика цены

Carrot Цена сегодня

Carrot Цена
BRL 604,9

Изменение цены

BRL -0,23365844
0.04%
24ч. мин. / 24ч. макс.
BRL 604,51 / BRL 607,73

Объем

BRL 227 726
0.13%
Объем / Рыночная капитализация
0,0019440948
Доминирование
0,00054529865%
Рейтинг
#1269

Carrot Предложение

В обращении
193 648,263 CRT
Общее предложение
193 648,263 CRT
Максимальное предложение
0 CRT

Carrot Рыночная капитализация

Рыночная капитализация
BRL 117 137 290
11.09%

Разбавленная рыночная капитализация

BRL 117 137 290
0.03%

Carrot Цена вчера

Вчерашняя мин. / макс цена
BRL 605,09281 / BRL 605,10364
Вчерашняя цена открытия / закрытия
BRL 605,09281 / BRL 605,10364
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 157 002,96

Carrot История цены

Мин. / макс цена за 7 дней
BRL 110,81189 / BRL 111,07592
Мин. / максцена за 30 дней
BRL 604,08443 / BRL 610,18327
Мин. / макс цена за 90 дней
BRL 601,62442 / BRL 610,18327
Мин. / макс цена за 52 недели
BRL 599,21409 / BRL 610,18327
Исторический макс.авг. 9, 2025 (26 дней назад)
BRL 723,93
16.44%
Исторический мин.окт. 7, 2024 (11 месяцев назад)
BRL 550,16
9.95%

Data provided by Coingecko API

Конвертер CRT BRL

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Carrot в реальном времени (CRT к BRL)

    CRTBRL от TradingView

    Carrot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Carrot (BRL)

    Дата
    03.09.2025
    BRL 606,881864
    BRL 0
    BRL 610,183266
    BRL 604,084427
    02.09.2025
    BRL 603,663859
    BRL 606,881864
    BRL 609,741726
    BRL 603,546068
    01.09.2025
    BRL 603,202106
    BRL 603,663859
    BRL 605,376604
    BRL 601,624421
    31.08.2025
    BRL 602,350165
    BRL 603,202106
    BRL 603,037491
    BRL 602,238568
    30.08.2025
    BRL 602,057482
    BRL 602,350165
    BRL 602,422342
    BRL 602,033478
    29.08.2025
    BRL 600,145157
    BRL 602,057482
    BRL 602,9482
    BRL 600,118945
    28.08.2025
    BRL 600,880101
    BRL 600,145157
    BRL 603,144913
    BRL 599,21409

    Data provided by Coingecko API

    Explore Our Other Products for CRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 252
    0.54%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,35B
    2
    BRL 4 338,65
    2.79%
    КапитализацияBRL 523,46B
    ОбъёмBRL 30,25B
    4
    BRL 2,81
    1.20%
    КапитализацияBRL 167,19B
    ОбъёмBRL 4,42B
    5
    BRL 847,72
    0.85%
    КапитализацияBRL 117,96B
    ОбъёмBRL 903,87M
    6
    BRL 204,15
    2.86%
    КапитализацияBRL 110,44B
    ОбъёмBRL 5,07B
    9
    BRL 0,21
    3.23%
    КапитализацияBRL 32,21B
    ОбъёмBRL 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1263
    BRL 0,04
    3.17%
    КапитализацияBRL 117,3M
    ОбъёмBRL 2,24M
    1267
    BRL 0,01
    0%
    КапитализацияBRL 116,76M
    ОбъёмBRL 1,88M
    1273
    BRL 0,00000028
    2.68%
    КапитализацияBRL 117,15M
    ОбъёмBRL 25 555
    1271
    КапитализацияBRL 116,97M
    ОбъёмBRL 95 470
    1272
    BRL 1
    4.35%
    КапитализацияBRL 116,93M
    ОбъёмBRL 198 061

    Data provided by Coingecko API