Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 594.98+ 1.02%
Market Cap
BRL 170.29M
0.92%
Volume (24)
BRL 904,223
0.20%
Circulating Supply
286,218 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 594.98

Price Change

BRL 5.98
1.02%
24h Low / 24h High
BRL 588.9 / BRL 594.98

Trading Volume

BRL 904,223
0.20%
Volume / Market Cap
0.0053097803
Market Dominance
0.00081320807%
Market Rank
#1047

Carrot Supply

Circulating Supply
286,218.045 CRT
Total Supply
286,218.045 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 170,293,860
0.92%

Fully Diluted
Market Cap

BRL 170,293,860
0.07%

Carrot Price Yesterday

Yesterday's Low / High
BRL 594.18812 / BRL 594.89001
Yesterday's Open / Close
BRL 594.89001 / BRL 594.18812
Yesterday's Change
0.07%
Yesterday's Volume
BRL 915,802.01

Carrot Price History

7d Low / 7d High
BRL 111.40078 / BRL 111.59854
30d Low / 30d High
BRL 588.95414 / BRL 594.91107
90d Low / 90d High
BRL 588.95414 / BRL 597.19196
52 Week Low / 52 Week High
BRL 588.95414 / BRL 597.19196
All Time HighAug 9, 2025 (1 months ago)
BRL 723.93
17.81%
All Time LowOct 7, 2024 (11 months ago)
BRL 550.16
8.15%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
9/24/2025
BRL 588.964556
BRL 0
BRL 594.911074
BRL 588.964556
9/23/2025
BRL 594.939483
BRL 588.964556
BRL 595.242748
BRL 588.954139
9/22/2025
BRL 593.486262
BRL 594.939483
BRL 597.191961
BRL 593.486262
9/21/2025
BRL 593.641416
BRL 593.486262
BRL 593.916344
BRL 593.567864
9/20/2025
BRL 593.794373
BRL 593.641416
BRL 593.794373
BRL 593.580112
9/19/2025
BRL 591.084608
BRL 593.794373
BRL 594.054443
BRL 591.059016
9/18/2025
BRL 591.822063
BRL 591.084608
BRL 595.886297
BRL 589.009904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 27 minutes and 1 second

Explore Our Other Products for CRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,219
0.82%
Market CapBRL 2.26T
VolumeBRL 46.38B
2
BRL 4,140.4
1.07%
Market CapBRL 499.84B
VolumeBRL 28.97B
3
BRL 2.93
3.12%
Market CapBRL 175.23B
VolumeBRL 6.1B
5
BRL 1,016.02
0.50%
Market CapBRL 141.47B
VolumeBRL 2.34B
6
BRL 210.78
2.04%
Market CapBRL 114.58B
VolumeBRL 8.52B
8
BRL 0.24
0.16%
Market CapBRL 36.37B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1074
BRL 0.02
2.26%
Market CapBRL 162.69M
VolumeBRL 2.65M
1075
BRL 0.73
1.76%
Market CapBRL 162.67M
VolumeBRL 78.84M
1076
BRL 0.01
1.22%
Market CapBRL 162.4M
VolumeBRL 1.99M
1078
Market CapBRL 162.29M
VolumeBRL 969,439
1079
BRL 0.18
0.22%
Market CapBRL 162.12M
VolumeBRL 2.45M

Data provided by Coingecko API