Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 638.07 -0.15%
Market Cap
BRL 80.65M
8.85%
Volume (24)
BRL 546,760
25.39%
Circulating Supply
126,314 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 638.07

Price Change

BRL -0.93788722
0.15%
24h Low / 24h High
BRL 634.65 / BRL 644.51

Trading Volume

BRL 546,760
25.39%
Volume / Market Cap
0.0067797874
Market Dominance
0.0003790053%
Market Rank
#1579

Carrot Supply

Circulating Supply
126,313.703 CRT
Total Supply
126,313.703 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 80,645,597
8.85%

Fully Diluted
Market Cap

BRL 80,645,597
0.07%

Carrot Price Yesterday

Yesterday's Low / High
BRL 637.69228 / BRL 638.31042
Yesterday's Open / Close
BRL 637.69228 / BRL 638.31042
Yesterday's Change
0.01%
Yesterday's Volume
BRL 666,033.82

Carrot Price History

7d Low / 7d High
BRL 104.48047 / BRL 106.26575
30d Low / 30d High
BRL 636.66666 / BRL 641.80363
90d Low / 90d High
BRL 635.06542 / BRL 648.65378
52 Week Low / 52 Week High
BRL 635.053 / BRL 648.65378
All Time HighDec 26, 2024 (27 days ago)
BRL 709.82
10.08%
All Time LowOct 7, 2024 (3 months ago)
BRL 550.16
16.02%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
1/21/2025
BRL 639.767197
BRL 0
BRL 641.803632
BRL 637.142651
1/20/2025
BRL 643.430035
BRL 639.767197
BRL 646.708107
BRL 636.666663
1/19/2025
BRL 646.332394
BRL 643.430035
BRL 648.653778
BRL 635.065418
1/18/2025
BRL 645.717755
BRL 646.332394
BRL 647.366617
BRL 643.406438
1/17/2025
BRL 640.073065
BRL 645.717755
BRL 645.80675
BRL 638.403418
1/16/2025
BRL 635.795908
BRL 640.073065
BRL 641.630251
BRL 635.219783
1/15/2025
BRL 639.762576
BRL 635.795908
BRL 645.508706
BRL 635.052998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,848
1.18%
Market CapBRL 2.08T
VolumeBRL 69.1B
2
BRL 3,307.94
0.01%
Market CapBRL 398.66B
VolumeBRL 25.04B
3
BRL 3.17
1.90%
Market CapBRL 182.4B
VolumeBRL 6.94B
5
BRL 256.2
6.47%
Market CapBRL 124.71B
VolumeBRL 9.62B
6
BRL 696.56
1.14%
Market CapBRL 101.62B
VolumeBRL 978.95M
7
BRL 0.37
1.63%
Market CapBRL 53.94B
VolumeBRL 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1576
BRL 0.08
34.34%
Market CapBRL 80.87M
VolumeBRL 6.49M
1577
Market CapBRL 80.8M
VolumeBRL 4.16M
1578
BRL 0.08
4.13%
Market CapBRL 80.79M
VolumeBRL 5.74M
Market CapBRL 80.63M
VolumeBRL 497,757
1581
BRL 0.08
40.23%
Market CapBRL 80.46M
VolumeBRL 8.12M

Data provided by Coingecko API