Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 612.08 -0.05%
Market Cap
BRL 112.55M
0.15%
Volume (24)
BRL 29,187
5.02%
Circulating Supply
183,908 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 612.08

Price Change

BRL -0.33608681
0.05%
24h Low / 24h High
BRL 611.44 / BRL 612.65

Trading Volume

BRL 29,187
5.02%
Volume / Market Cap
0.00025932484
Market Dominance
0.00058524157%
Market Rank
#1200

Carrot Supply

Circulating Supply
183,907.685 CRT
Total Supply
183,907.685 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 112,549,960
0.15%

Fully Diluted
Market Cap

BRL 112,549,960
0.03%

Carrot Price Yesterday

Yesterday's Low / High
BRL 612.0003 / BRL 612.31286
Yesterday's Open / Close
BRL 612.0003 / BRL 612.31286
Yesterday's Change
0.01%
Yesterday's Volume
BRL 34,378.04

Carrot Price History

7d Low / 7d High
BRL 106.35349 / BRL 107.07763
30d Low / 30d High
BRL 610.29964 / BRL 612.43943
90d Low / 90d High
BRL 606.97142 / BRL 612.80317
52 Week Low / 52 Week High
BRL 605.4763 / BRL 612.80317
All Time HighDec 26, 2024 (1 months ago)
BRL 709.82
13.80%
All Time LowOct 7, 2024 (4 months ago)
BRL 550.16
11.22%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
2/22/2025
BRL 612.098142
BRL 0
BRL 612.43943
BRL 611.44153
2/21/2025
BRL 609.010096
BRL 612.098142
BRL 612.065675
BRL 607.965347
2/20/2025
BRL 610.789578
BRL 609.010096
BRL 612.803171
BRL 607.238617
2/19/2025
BRL 607.572063
BRL 610.789578
BRL 610.851174
BRL 606.971422
2/18/2025
BRL 609.770452
BRL 607.572063
BRL 611.11953
BRL 605.476303
2/17/2025
BRL 608.969768
BRL 609.770452
BRL 610.553154
BRL 607.172056
2/16/2025
BRL 608.513152
BRL 608.969768
BRL 609.002981
BRL 608.088709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,253
0.29%
Market CapBRL 1.91T
VolumeBRL 15.25B
2
BRL 2,781.42
3.41%
Market CapBRL 335.37B
VolumeBRL 16.58B
3
BRL 2.57
0.58%
Market CapBRL 148.39B
VolumeBRL 1.97B
5
BRL 667.87
1.60%
Market CapBRL 97.42B
VolumeBRL 963.49M
6
BRL 170.69
0.94%
Market CapBRL 83.43B
VolumeBRL 2.1B
8
BRL 0.24
0.12%
Market CapBRL 36.15B
VolumeBRL 772.41M

Data provided by Coingecko API

More Cryptocurrencies

1197
BRL 0.00493272
3.99%
Market CapBRL 113.02M
VolumeBRL 36,824
1198
BRL 0.22
6.24%
Market CapBRL 112.64M
VolumeBRL 31.33M
1199
BRL 0.02
14.91%
Market CapBRL 112.63M
VolumeBRL 46.68M
1201
BRL 612.39
0.03%
Market CapBRL 112.55M
VolumeBRL 29,202
1202
BRL 0.11
12.29%
Market CapBRL 111.66M
VolumeBRL 36.97M

Data provided by Coingecko API