Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 624.9+ 0.26%
Market Cap
BRL 20.17M
3.18%
Volume (24)
BRL 241,404
0.67%
Circulating Supply
32,277 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 624.9

Price Change

BRL 1.61
0.26%
24h Low / 24h High
BRL 619.36 / BRL 628.25

Trading Volume

BRL 241,404
0.67%
Volume / Market Cap
0.011966941
Market Dominance
0.00010289014%
Market Rank
#2613

Carrot Supply

Circulating Supply
32,277.032 CRT
Total Supply
32,374.47 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 20,172,574
3.18%

Fully Diluted
Market Cap

BRL 20,233,471
0.01%

Carrot Price Yesterday

Yesterday's Low / High
BRL 624.79097 / BRL 625.28966
Yesterday's Open / Close
BRL 625.28966 / BRL 624.79097
Yesterday's Change
0.02%
Yesterday's Volume
BRL 302,448.64

Carrot Price History

7d Low / 7d High
BRL 101.59593 / BRL 103.33421
30d Low / 30d High
BRL 614.83256 / BRL 628.00838
90d Low / 90d High
BRL 606.92391 / BRL 628.00838
52 Week Low / 52 Week High
BRL 594.87051 / BRL 628.00838
All Time HighNov 6, 2024 (26 days ago)
BRL 632.99
1.27%
All Time LowOct 7, 2024 (1 months ago)
BRL 550.16
13.60%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
12/2/2024
BRL 615.858258
BRL 0
BRL 628.008384
BRL 615.858258
12/1/2024
BRL 615.821249
BRL 615.858258
BRL 617.308267
BRL 614.832562
11/30/2024
BRL 614.709671
BRL 615.821249
BRL 616.361528
BRL 606.923912
11/29/2024
BRL 619.298021
BRL 614.709671
BRL 627.508059
BRL 614.497029
11/28/2024
BRL 611.524774
BRL 619.298021
BRL 619.794347
BRL 610.747889
11/27/2024
BRL 597.928481
BRL 611.524774
BRL 612.112833
BRL 597.071
11/26/2024
BRL 596.217969
BRL 597.928481
BRL 598.951801
BRL 594.870513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,367
0.22%
Market CapBRL 1.89T
VolumeBRL 82.85B
2
BRL 3,611.66
0.48%
Market CapBRL 435.02B
VolumeBRL 41.97B
3
BRL 2.63
14.19%
Market CapBRL 150.07B
VolumeBRL 44.84B
5
BRL 225.32
0.22%
Market CapBRL 107.09B
VolumeBRL 8.36B
6
BRL 651.56
2.51%
Market CapBRL 95.06B
VolumeBRL 2.07B
7
BRL 0.42
2.17%
Market CapBRL 61.56B
VolumeBRL 10.41B

Data provided by Coingecko API

More Cryptocurrencies

2616
BRL 0.02
15.07%
Market CapBRL 20.23M
VolumeBRL 1.71M
2628
BRL 0
4.70%
Market CapBRL 20.23M
VolumeBRL 23.96M
2610
BRL 0.00000096
1.91%
Market CapBRL 20.2M
VolumeBRL 62,853
2612
BRL 0.07
3.98%
Market CapBRL 20.16M
VolumeBRL 81,660
2615
BRL 0.2
0.96%
Market CapBRL 20.16M
VolumeBRL 2.8M

Data provided by Coingecko API