Carrot (CRT) Live Price

Carrot logo
CRTCarrot
BRL 613.21+ 0.01%
Market Cap
BRL 79.26M
0.26%
Volume (24)
BRL 110,803
17.06%
Circulating Supply
129,281 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
BRL 613.21

Price Change

BRL 0.058551
0.01%
24h Low / 24h High
BRL 613.07 / BRL 613.42

Trading Volume

BRL 110,803
17.06%
Volume / Market Cap
0.0013980029
Market Dominance
0.00036431737%
Market Rank
#1487

Carrot Supply

Circulating Supply
129,281.266 CRT
Total Supply
129,281.062 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
BRL 79,258,064
0.26%

Fully Diluted
Market Cap

BRL 79,257,940
0.05%

Carrot Price Yesterday

Yesterday's Low / High
BRL 613.35057 / BRL 613.36032
Yesterday's Open / Close
BRL 613.35057 / BRL 613.36032
Yesterday's Change
0.02%
Yesterday's Volume
BRL 160,964.32

Carrot Price History

7d Low / 7d High
BRL 109.41976 / BRL 109.90921
30d Low / 30d High
BRL 612.74196 / BRL 614.39985
90d Low / 90d High
BRL 607.61626 / BRL 614.39985
52 Week Low / 52 Week High
BRL 607.61626 / BRL 614.39985
All Time HighDec 26, 2024 (6 months ago)
BRL 709.82
13.63%
All Time LowOct 7, 2024 (9 months ago)
BRL 550.16
11.43%

Data provided by Coingecko API

CRT to BRL converter

Carrot
CarrotCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to BRL)

CRTBRL by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (BRL)

Date
7/19/2025
BRL 613.250683
BRL 0
BRL 613.360318
BRL 613.038745
7/18/2025
BRL 609.704301
BRL 613.250683
BRL 614.399851
BRL 607.616257
7/17/2025
BRL 611.107127
BRL 609.704301
BRL 613.107086
BRL 609.368374
7/16/2025
BRL 609.900885
BRL 611.107127
BRL 612.970891
BRL 609.187767
7/15/2025
BRL 613.279842
BRL 609.900885
BRL 614.093968
BRL 609.353449
7/14/2025
BRL 611.031979
BRL 613.279842
BRL 613.351052
BRL 609.009365
7/13/2025
BRL 609.808152
BRL 611.031979
BRL 609.913964
BRL 609.731982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,234
0.01%
Market CapBRL 2.35T
VolumeBRL 27.24B
2
BRL 3,745.95
5.18%
Market CapBRL 452.08B
VolumeBRL 40.7B
3
BRL 3.52
3.07%
Market CapBRL 208.05B
VolumeBRL 6.13B
5
BRL 748.59
1.78%
Market CapBRL 109.18B
VolumeBRL 1.36B
6
BRL 182.54
2.73%
Market CapBRL 98.14B
VolumeBRL 10.82B
8
BRL 0.25
4.53%
Market CapBRL 38.18B
VolumeBRL 11.48B

Data provided by Coingecko API

More Cryptocurrencies

1484
BRL 0.00018878
16.16%
Market CapBRL 79.44M
VolumeBRL 21.04M
1485
BRL 0.11
1.16%
Market CapBRL 79.4M
VolumeBRL 233
1486
BRL 613.22
0.01%
Market CapBRL 79.26M
VolumeBRL 110,805
1488
BRL 0.11
3.97%
Market CapBRL 78.94M
VolumeBRL 429
1489
BRL 7.53
15.75%
Market CapBRL 78.88M
VolumeBRL 1.24M

Data provided by Coingecko API