Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
INR 6,52 -3.58%
Capitalización de Mercado
INR 5,74B
3.53%
Volumen (24)
INR 917.188.390
2.03%
Suministro circulante
879.453.530 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
INR 6,52

Cambio de precio en

INR -0,24180086
3.58%
Mínimo/máximo en 24 h
INR 6,5 / INR 6,78

Volumen de trading en

INR 917.188.390
2.03%
Volumen/capitalización de mercado
0,15992697
Dominancia en el mercado
0,0016587427%
Rango en el mercado
#674

Suministro de Cartesi

Suministro circulante
879.453.531,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
INR 5.735.044.900
3.53%

Capitalización de mercado
completamente diluida

INR 6.521.146.100
2.50%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
INR 6,6826797 / INR 6,6942173
Apertura/cierre de ayer
INR 6,6942173 / INR 6,6826797
Cambio de ayer
2.52%
Volumen de ayer
INR 1.546.883.000

Historial de precios de Cartesi

Mínimo/máximo en 7 días
INR 0,072043908 / INR 0,098246477
Mínimo/máximo en 30 días
INR 6,5431919 / INR 7,1209828
Mínimo/máximo en 90 días
INR 6,339954 / INR 7,1209828
Mínimo/máximo en 52 semanas
INR 6,339954 / INR 8,6048432
Máximo históriconov 11, 2021 (3 years ago)
INR 127,9
94.90%
All Time Lowoct 30, 2020 (4 years ago)
INR 2,01
223.54%

Data provided by Coingecko API

Conversor de CTSI a INR

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a Indian Rupee en tiempo real (CTSI a INR)

    CTSIINR by TradingView

    Cartesi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cartesi Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 6,837376
    INR 0
    INR 7,032005
    INR 6,653587
    2/9/2025
    INR 6,419149
    INR 6,837376
    INR 7,120983
    INR 6,419149
    1/9/2025
    INR 6,68299
    INR 6,419149
    INR 6,765258
    INR 6,339954
    31/8/2025
    INR 6,976256
    INR 6,68299
    INR 7,034218
    INR 6,761001
    30/8/2025
    INR 7,171295
    INR 6,976256
    INR 7,188174
    INR 6,919709
    29/8/2025
    INR 8,035213
    INR 7,171295
    INR 8,035213
    INR 7,057667
    28/8/2025
    INR 6,533537
    INR 8,035213
    INR 8,604843
    INR 6,44247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 11 minutes and 50 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.098
    1.97%
    Capitalización de MercadoINR 2,19T
    VolumenINR 35,84B
    2
    INR 4356,04
    2.68%
    Capitalización de MercadoINR 526,55B
    VolumenINR 31,94B
    3
    INR 2,84
    1.51%
    Capitalización de MercadoINR 169,11B
    VolumenINR 4,49B
    5
    INR 847,38
    1.85%
    Capitalización de MercadoINR 117,94B
    VolumenINR 959,37M
    6
    INR 206,49
    2.61%
    Capitalización de MercadoINR 111,8B
    VolumenINR 5,01B
    9
    INR 0,214946
    1.95%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    672
    INR 7,9
    4.42%
    Capitalización de MercadoINR 5,77B
    VolumenINR 297,98M
    666
    INR 25,93
    1.30%
    Capitalización de MercadoINR 5,77B
    VolumenINR 3,39B
    Capitalización de MercadoINR 5,74B
    VolumenINR 0
    675
    INR 3,84
    2.72%
    Capitalización de MercadoINR 5,69B
    VolumenINR 1,65B
    677
    INR 9,4
    2.45%
    Capitalización de MercadoINR 5,64B
    VolumenINR 855.973

    Data provided by Coingecko API