Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 13.4+ 5.94%
Market Cap
INR 11.23B
5.91%
Volume (24)
INR 1,992,055,200
0.46%
Circulating Supply
838,132,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 13.4

Price Change

INR 0.751638
5.94%
24h Low / 24h High
INR 11.97 / INR 13.47

Trading Volume

INR 1,992,055,200
0.46%
Volume / Market Cap
0.17737656
Market Dominance
0.0041253622%
Market Rank
#420

Cartesi Supply

Circulating Supply
838,132,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 11,230,656,000
5.91%

Fully Diluted
Market Cap

INR 13,399,626,000
7.70%

Cartesi Price Yesterday

Yesterday's Low / High
INR 12.43909 / INR 12.443639
Yesterday's Open / Close
INR 12.443639 / INR 12.43909
Yesterday's Change
7.71%
Yesterday's Volume
INR 1,269,848,900

Cartesi Price History

7d Low / 7d High
INR 0.13033488 / INR 0.16255958
30d Low / 30d High
INR 12.245126 / INR 13.304462
90d Low / 90d High
INR 12.199485 / INR 13.720638
52 Week Low / 52 Week High
INR 11.007332 / INR 13.720638
All Time HighNov 11, 2021 (3 years ago)
INR 127.9
89.52%
All Time LowOct 30, 2020 (4 years ago)
INR 2.01
565.14%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
11/20/2024
INR 13.033628
INR 0
INR 13.033628
INR 12.245126
11/19/2024
INR 13.574327
INR 13.033628
INR 13.574327
INR 12.832773
11/18/2024
INR 12.508767
INR 13.574327
INR 13.720638
INR 12.508767
11/17/2024
INR 12.583123
INR 12.508767
INR 13.040095
INR 12.199485
11/16/2024
INR 11.835606
INR 12.583123
INR 12.745689
INR 11.835606
11/15/2024
INR 11.232188
INR 11.835606
INR 11.827152
INR 11.007332
11/14/2024
INR 11.779595
INR 11.232188
INR 12.058293
INR 11.177905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
3.34%
Market CapINR 1.92T
VolumeINR 118.73B
2
INR 3,308.85
6.87%
Market CapINR 398.48B
VolumeINR 53.35B
4
INR 250.31
6.59%
Market CapINR 118.92B
VolumeINR 12.84B
5
INR 620.13
1.73%
Market CapINR 90.46B
VolumeINR 2.33B
6
INR 1.11
0.38%
Market CapINR 63.13B
VolumeINR 7.33B
7
INR 0.382508
0.59%
Market CapINR 56.15B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

415
INR 0.01254411
25.37%
Market CapINR 11.3B
VolumeINR 794.05M
Market CapINR 11.28B
VolumeINR 59.33M
414
INR 4.52
0.54%
Market CapINR 11.28B
VolumeINR 738.81M
Market CapINR 11.19B
VolumeINR 5.05B
419
INR 18.69
2.11%
Market CapINR 11.16B
VolumeINR 164.93M

Data provided by Coingecko API