Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 8.09+ 5.21%
Market Cap
INR 6.94B
5.14%
Volume (24)
INR 994,739,560
0.78%
Circulating Supply
858,009,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 8.09

Price Change

INR 0.400577
5.21%
24h Low / 24h High
INR 7.59 / INR 8.57

Trading Volume

INR 994,739,560
0.78%
Volume / Market Cap
0.14338007
Market Dominance
0.0028635262%
Market Rank
#545

Cartesi Supply

Circulating Supply
858,009,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 6,937,781,100
5.14%

Fully Diluted
Market Cap

INR 8,085,901,200
5.20%

Cartesi Price Yesterday

Yesterday's Low / High
INR 8.5251629 / INR 8.5329891
Yesterday's Open / Close
INR 8.5329891 / INR 8.5251629
Yesterday's Change
5.15%
Yesterday's Volume
INR 858,907,030

Cartesi Price History

7d Low / 7d High
INR 0.084058363 / INR 0.099939901
30d Low / 30d High
INR 7.5363152 / INR 8.5329891
90d Low / 90d High
INR 7.3471588 / INR 8.5329891
52 Week Low / 52 Week High
INR 7.3471588 / INR 9.0355629
All Time HighNov 11, 2021 (3 years ago)
INR 127.9
93.68%
All Time LowOct 30, 2020 (4 years ago)
INR 2.01
301.27%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
3/2/2025
INR 7.684868
INR 0
INR 8.532989
INR 7.600094
3/1/2025
INR 7.975186
INR 7.684868
INR 7.975186
INR 7.500949
2/28/2025
INR 7.900349
INR 7.975186
INR 7.994816
INR 7.347159
2/27/2025
INR 7.815337
INR 7.900349
INR 8.118872
INR 7.722689
2/26/2025
INR 7.847069
INR 7.815337
INR 7.879464
INR 7.525847
2/25/2025
INR 7.870423
INR 7.847069
INR 7.969218
INR 7.532765
2/24/2025
INR 9.035563
INR 7.870423
INR 9.035563
INR 7.781663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,254
8.96%
Market CapINR 1.85T
VolumeINR 80.73B
2
INR 2,373.38
7.35%
Market CapINR 286.58B
VolumeINR 42.92B
3
INR 2.69
19.35%
Market CapINR 155.9B
VolumeINR 18.65B
5
INR 606.13
0.08%
Market CapINR 88.42B
VolumeINR 1.82B
6
INR 165.16
16.77%
Market CapINR 83.86B
VolumeINR 16.07B
9
INR 0.2229
8.96%
Market CapINR 33.05B
VolumeINR 3.86B

Data provided by Coingecko API

More Cryptocurrencies

542
INR 87.44
5.76%
Market CapINR 6.99B
VolumeINR 1.52B
543
INR 27.58
0.08%
Market CapINR 6.96B
VolumeINR 60.17M
544
INR 6.82
2.02%
Market CapINR 6.96B
VolumeINR 301.24M
546
INR 0.02566096
1.08%
Market CapINR 6.94B
VolumeINR 210.23M
548
INR 19.24
2.61%
Market CapINR 6.86B
VolumeINR 2.65B

Data provided by Coingecko API