Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 16.63+3.04%
Market Cap
INR 13.04B
3.32%
Volume (24)
INR 655,405,520
4.83%
Circulating Supply
785,184,940 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 16.63

Price Change

INR 0.49034
3.04%
24h Low / 24h High
INR 15.42 / INR 16.82

Trading Volume

INR 655,405,520
4.83%
Volume / Market Cap
0.050271481
Market Dominance
0.0064768627%
Market Rank
#336

Cartesi Supply

Circulating Supply
785,184,938.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 13,037,323,000
3.32%

Fully Diluted
Market Cap

INR 16,604,142,000
3.05%

Cartesi Price Yesterday

Yesterday's Low / High
INR 16.031995 / INR 16.192165
Yesterday's Open / Close
INR 16.192165 / INR 16.031995
Yesterday's Change
3.21%
Yesterday's Volume
INR 838,228,390

Cartesi Price History

7d Low / 7d High
INR 0.16494434 / INR 0.28012573
30d Low / 30d High
INR 15.556623 / INR 17.671745
90d Low / 90d High
INR 13.791221 / INR 23.02927
52 Week Low / 52 Week High
INR 13.791221 / INR 24.31958
All Time HighNov 11, 2021 (2 years ago)
INR 127.9
86.99%
All Time LowOct 30, 2020 (3 years ago)
INR 2.01
726.12%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
4/15/2024
INR 16.745287
INR 0
INR 17.671745
INR 15.556623
4/14/2024
INR 15.480797
INR 16.745287
INR 16.991485
INR 14.937518
4/13/2024
INR 18.040367
INR 15.480797
INR 18.979756
INR 13.791221
4/12/2024
INR 22.551981
INR 18.040367
INR 23.096037
INR 17.783673
4/11/2024
INR 23.102446
INR 22.551981
INR 23.214968
INR 22.436271
4/10/2024
INR 23.074498
INR 23.102446
INR 23.199992
INR 22.033606
4/9/2024
INR 24.290956
INR 23.074498
INR 24.31958
INR 23.050718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,734
0.70%
Market CapINR 1.25T
VolumeINR 36.96B
2
INR 3,087.49
1.04%
Market CapINR 370.5B
VolumeINR 18.57B
4
INR 540.75
2.94%
Market CapINR 83.16B
VolumeINR 1.73B
8
INR 0.496177
0.09%
Market CapINR 27.35B
VolumeINR 1.9B
11
INR 0.458859
0.04%
Market CapINR 16.18B
VolumeINR 528.85M
548
INR 1.001
0.21%
Market CapINR 70.68M
VolumeINR 758,894

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 13.37B
VolumeINR 106.21M
334
INR 1,212.42
4.53%
Market CapINR 13.28B
VolumeINR 914,679
335
INR 94.28
2.59%
Market CapINR 13.27B
VolumeINR 47.17M
337
INR 132.79
0.11%
Market CapINR 12.9B
VolumeINR 120.77M
338
INR 1.44
0.70%
Market CapINR 12.9B
VolumeINR 750.79M

Data provided by Coingecko API