Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
INR 11.47+ 1.28%
Market Cap
INR 9.81B
1.53%
Volume (24)
INR 1,185,712,500
3.22%
Circulating Supply
854,616,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
INR 11.47

Price Change

INR 0.144856
1.28%
24h Low / 24h High
INR 11.15 / INR 11.84

Trading Volume

INR 1,185,712,500
3.22%
Volume / Market Cap
0.12088455
Market Dominance
0.0031056868%
Market Rank
#496

Cartesi Supply

Circulating Supply
854,616,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
INR 9,808,635,700
1.53%

Fully Diluted
Market Cap

INR 11,477,235,000
2.37%

Cartesi Price Yesterday

Yesterday's Low / High
INR 11.712596 / INR 11.799334
Yesterday's Open / Close
INR 11.799334 / INR 11.712596
Yesterday's Change
2.43%
Yesterday's Volume
INR 1,070,085,100

Cartesi Price History

7d Low / 7d High
INR 0.12203383 / INR 0.14031445
30d Low / 30d High
INR 10.973237 / INR 11.805223
90d Low / 90d High
INR 10.528588 / INR 11.805223
52 Week Low / 52 Week High
INR 10.528588 / INR 12.096579
All Time HighNov 11, 2021 (3 years ago)
INR 127.9
91.01%
All Time LowOct 30, 2020 (4 years ago)
INR 2.01
471.02%

Data provided by Coingecko API

CTSI to INR converter

Cartesi
CartesiCTSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to INR)

CTSIINR by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (INR)

Date
1/30/2025
INR 11.074267
INR 0
INR 11.805223
INR 11.012337
1/29/2025
INR 10.746711
INR 11.074267
INR 11.259085
INR 10.746711
1/28/2025
INR 11.524634
INR 10.746711
INR 11.577737
INR 10.795333
1/27/2025
INR 11.662145
INR 11.524634
INR 11.662145
INR 10.528588
1/26/2025
INR 11.612996
INR 11.662145
INR 12.096579
INR 11.612996
1/25/2025
INR 11.519065
INR 11.612996
INR 11.739868
INR 11.357325
1/24/2025
INR 11.854428
INR 11.519065
INR 12.086609
INR 11.462589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,158
1.01%
Market CapINR 2.06T
VolumeINR 35.65B
2
INR 3,222.62
0.87%
Market CapINR 388.38B
VolumeINR 18.23B
3
INR 3.08
1.49%
Market CapINR 177.61B
VolumeINR 4.24B
5
INR 236
2.05%
Market CapINR 114.97B
VolumeINR 4.65B
6
INR 674.47
0.42%
Market CapINR 98.4B
VolumeINR 521.98M
8
INR 0.326926
1.67%
Market CapINR 48.32B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

493
INR 0.562256
1.29%
Market CapINR 9.9B
VolumeINR 1.53B
494
INR 583.04
3.16%
Market CapINR 9.89B
VolumeINR 203.83M
495
INR 136.62
4.98%
Market CapINR 9.88B
VolumeINR 977.82M
497
INR 0.0097957
2.14%
Market CapINR 9.8B
VolumeINR 169.29M
500
INR 147.83
1.07%
Market CapINR 9.62B
VolumeINR 242.92M

Data provided by Coingecko API