Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.011458+ 6.55%
Market Cap
€151.94M
6.60%
Volume (24)
5,596,834
4.30%
Circulating Supply
13,258,807,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.01145821

Price Change

€0.00070439
6.55%
24h Low / 24h High
€0.01073964 / €0.01152503

Trading Volume

€5,596,834
4.30%
Volume / Market Cap
0.036836276
Market Dominance
0.004505285%
Market Rank
#350

Casper Network Supply

Circulating Supply
13,258,806,908 CSPR
Total Supply
13,726,957,709 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€151,938,100
6.60%

Fully Diluted
Market Cap

€157,302,840
2.08%

Casper Network Price Yesterday

Yesterday's Low / High
€0.011185111 / €0.011266734
Yesterday's Open / Close
€0.011185111 / €0.011266734
Yesterday's Change
2.07%
Yesterday's Volume
€4,930,902.6

Casper Network Price History

7d Low / 7d High
€0.011050828 / €0.013108963
30d Low / 30d High
€0.010420821 / €0.011266734
90d Low / 90d High
€0.010076245 / €0.011266734
52 Week Low / 52 Week High
€0.0094559613 / €0.011266734
All Time HighMay 12, 2021 (4 years ago)
€1.091
98.95%
All Time LowNov 4, 2024 (8 months ago)
€0.00574436
99.62%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.01
CSPR/EUR
€0.00003
€0
Recently

Casper Network Historical Price Data (EUR)

Date
7/20/2025
€0.010715
€0
€0.011267
€0.010702
7/19/2025
€0.01041
€0.010715
€0.010766
€0.010286
7/18/2025
€0.010476
€0.01041
€0.011072
€0.010378
7/17/2025
€0.010138
€0.010476
€0.010392
€0.009945
7/16/2025
€0.01008
€0.010138
€0.010373
€0.009931
7/15/2025
€0.00977
€0.01008
€0.010017
€0.009456
7/14/2025
€0.009766
€0.00977
€0.010258
€0.009759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,394
0.35%
Market Cap€2.36T
Volume€39.33B
2
3,763.3
2.95%
Market Cap€454.22B
Volume€51.24B
3
3.5
2.49%
Market Cap€207.37B
Volume€7.89B
5
761.34
2.58%
Market Cap€111.06B
Volume€1.79B
6
186.34
4.97%
Market Cap€100.27B
Volume€14.94B
8
0.27
7.22%
Market Cap€40.81B
Volume€19.45B

Data provided by Coingecko API

More Cryptocurrencies

347
0.48
1.24%
Market Cap€155.18M
Volume€18.67M
348
Market Cap€152.81M
Volume€5.95M
349
0.08
4.00%
Market Cap€152.35M
Volume€13.57M
351
0.07
8.33%
Market Cap€150.85M
Volume€68.34M
352
0.2
3.08%
Market Cap€150.37M
Volume€2.96M

Data provided by Coingecko API