Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.028834-4.65%
Market Cap
€344.59M
4.38%
Volume (24)
18,171,769
2.18%
Circulating Supply
11,941,096,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.02883417

Price Change

€-0.001407326
4.65%
24h Low / 24h High
€0.02792172 / €0.03249365

Trading Volume

€18,171,769
2.18%
Volume / Market Cap
0.052734128
Market Dominance
0.015192144%
Market Rank
#201

Casper Network Supply

Circulating Supply
11,941,095,945 CSPR
Total Supply
12,531,701,404 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€344,592,200
4.38%

Fully Diluted
Market Cap

€361,635,690
1.59%

Casper Network Price Yesterday

Yesterday's Low / High
€0.02903589 / €0.029609568
Yesterday's Open / Close
€0.029609568 / €0.02903589
Yesterday's Change
1.67%
Yesterday's Volume
€19,610,410

Casper Network Price History

7d Low / 7d High
€0.02779244 / €0.037467292
30d Low / 30d High
€0.027829956 / €0.032493647
90d Low / 90d High
€0.026076257 / €0.034170746
52 Week Low / 52 Week High
€0.026076257 / €0.034754469
All Time HighMay 12, 2021 (2 years ago)
€1.091
97.37%
All Time LowJun 18, 2022 (1 years ago)
€0.02135382
34.52%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
CSPR/EUR
€0.00006
€0
Recently

Casper Network Historical Price Data (EUR)

Date
4/15/2024
€0.029443
€0
€0.032494
€0.028735
4/14/2024
€0.028329
€0.029443
€0.030001
€0.027735
4/13/2024
€0.030101
€0.028329
€0.03149
€0.026076
4/12/2024
€0.033641
€0.030101
€0.03426
€0.027824
4/11/2024
€0.033855
€0.033641
€0.034257
€0.033297
4/10/2024
€0.033251
€0.033855
€0.034247
€0.032552
4/9/2024
€0.034445
€0.033251
€0.034754
€0.033206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,218
4.90%
Market Cap€1.24T
Volume€39.23B
2
3,086.55
4.87%
Market Cap€370.45B
Volume€21.19B
4
550.86
4.53%
Market Cap€84.72B
Volume€2B
8
0.49
4.00%
Market Cap€27.3B
Volume€2.31B
11
0.47
4.35%
Market Cap€16.41B
Volume€692.46M
550
1
0.38%
Market Cap€70.86M
Volume€1.61M

Data provided by Coingecko API

More Cryptocurrencies

198
0.23
8.43%
Market Cap€348.67M
Volume€38.43M
199
8.66
10.12%
Market Cap€347.71M
Volume€18.85M
200
0.35
8.00%
Market Cap€345.17M
Volume€12.62M
202
49.93
5.18%
Market Cap€342.09M
Volume€56.48M
203
0.73
8.30%
Market Cap€337.61M
Volume€11.63M

Data provided by Coingecko API