Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.005193+ 0.40%
Market Cap
€70.59M
0.17%
Volume (24)
1,688,013
5.65%
Circulating Supply
13,611,468,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.00519273

Price Change

€0.00002074
0.40%
24h Low / 24h High
€0.00501459 / €0.00519722

Trading Volume

€1,688,013
5.65%
Volume / Market Cap
0.023913753
Market Dominance
0.0025700273%
Market Rank
#481

Casper Network Supply

Circulating Supply
13,611,467,559 CSPR
Total Supply
14,092,318,192 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€70,587,540
0.17%

Fully Diluted
Market Cap

€73,081,177
1.51%

Casper Network Price Yesterday

Yesterday's Low / High
€0.0050806555 / €0.0051366072
Yesterday's Open / Close
€0.0051366072 / €0.0050806555
Yesterday's Change
1.65%
Yesterday's Volume
€1,780,264.1

Casper Network Price History

7d Low / 7d High
€0.0057694172 / €0.0071462138
30d Low / 30d High
€0.0050273118 / €0.0052106134
90d Low / 90d High
€0.0049996674 / €0.0061950313
52 Week Low / 52 Week High
€0.0049996674 / €0.0061950313
All Time HighMay 12, 2021 (4 years ago)
€1.091
99.53%
All Time LowNov 18, 2025 (4 days ago)
€0.00498734
3.16%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.01
CSPR/EUR
€0.00002
€0
Recently

Casper Network Historical Price Data (EUR)

Date
11/22/2025
€0.00513
€0
€0.005195
€0.005027
11/21/2025
€0.005996
€0.00513
€0.006195
€0.00507
11/20/2025
€0.005205
€0.005996
€0.006187
€0.005006
11/19/2025
€0.005339
€0.005205
€0.005425
€0.005
11/18/2025
€0.005594
€0.005339
€0.005594
€0.005092
11/17/2025
€0.005624
€0.005594
€0.005753
€0.005562
11/16/2025
€0.005809
€0.005624
€0.005981
€0.005621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 5 minutes and 14 seconds

Explore Our Other Products for CSPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,727
0.51%
Market Cap€1.69T
Volume€42.64B
2
2,769.18
0.00%
Market Cap€334.2B
Volume€15.22B
4
1.95
0.03%
Market Cap€117.53B
Volume€3.01B
5
834.04
0.28%
Market Cap€114.77B
Volume€1.61B
7
127.57
0.78%
Market Cap€71.32B
Volume€3.62B
10
0.14
0.11%
Market Cap€21.31B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€70.66M
Volume€16.35M
480
Market Cap€70.5M
Volume€55,436
482
0.01
0.21%
Market Cap€70.17M
Volume€1.83M
485
0.06
3.13%
Market Cap€69.92M
Volume€1.09M
484
0.09
1.89%
Market Cap€69.88M
Volume€2.86M

Data provided by Coingecko API