Цена Casper Network (CSPR) Текущая стоимость

Casper Network logo
CSPRCasper Network
0,008763 -0.86%
Рыночная капитализация
€117,15M
0.80%
Объём (сутки)
1 649 584
0.57%
В обращении
13 365 787 000 CSPR
Дата эмиссии
-

Data provided by Coingecko API

CSPR Статистика цены

Casper Network Цена сегодня

Casper Network Цена
€0,00876308

Изменение цены

€-0,000076434741
0.86%
24ч. мин. / 24ч. макс.
€0,00870714 / €0,00892382

Объем

€1 649 584
0.57%
Объем / Рыночная капитализация
0,014081088
Доминирование
0,0034213357%
Рейтинг
#425

Casper Network Предложение

В обращении
13 365 786 920 CSPR
Общее предложение
13 838 201 317 CSPR
Максимальное предложение
0 CSPR

Casper Network Рыночная капитализация

Рыночная капитализация
€117 148 900
0.80%

Разбавленная рыночная капитализация

€121 289 530
0.02%

Casper Network Цена вчера

Вчерашняя мин. / макс цена
€0,0087646848 / €0,0087691605
Вчерашняя цена открытия / закрытия
€0,0087646848 / €0,0087691605
Вчерашнее изменение цены
0.04%
Вчерашний объем
€2 050 367,2

Casper Network История цены

Мин. / макс цена за 7 дней
€0,0099941761 / €0,010842987
Мин. / максцена за 30 дней
€0,0087629176 / €0,0089752764
Мин. / макс цена за 90 дней
€0,0085831063 / €0,0090899845
Мин. / макс цена за 52 недели
€0,0085831063 / €0,0092481461
Исторический макс.май 12, 2021 (4 лет назад)
€1,091
99.20%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
€0,00574436
52.60%

Data provided by Coingecko API

Конвертер CSPR EUR

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Casper Network в реальном времени (CSPR к EUR)

    CSPREUR от TradingView

    Casper Network обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Bitstamp
    Bitstamp
    €0,01
    CSPR/EUR
    €0,00003
    €0
    Recently

    Данные об истории цен на Casper Network (EUR)

    Дата
    27.08.2025
    €0,008794
    €0
    €0,008888
    €0,008763
    26.08.2025
    €0,008605
    €0,008794
    €0,008975
    €0,008583
    25.08.2025
    €0,008919
    €0,008605
    €0,008925
    €0,008615
    24.08.2025
    €0,00901
    €0,008919
    €0,00909
    €0,008872
    23.08.2025
    €0,009248
    €0,00901
    €0,009248
    €0,008918
    22.08.2025
    €0,008966
    €0,009248
    €0,00919
    €0,0087
    21.08.2025
    €0,008907
    €0,008966
    €0,009165
    €0,008833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 11 seconds

    Explore Our Other Products for CSPR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 905
    1.48%
    Капитализация€2,25T
    Объём€37,92B
    2
    4 596,65
    0.03%
    Капитализация€554,93B
    Объём€32,82B
    3
    3
    0.16%
    Капитализация€178,63B
    Объём€6,19B
    5
    871,82
    1.62%
    Капитализация€121,3B
    Объём€1,42B
    6
    213,48
    4.24%
    Капитализация€115,46B
    Объём€13,81B
    9
    0,22
    1.57%
    Капитализация€33,73B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    422
    6,84
    0.15%
    Капитализация€118,73M
    Объём€12,92M
    Капитализация€117,91M
    Объём€16
    424
    0,06
    1.50%
    Капитализация€117,47M
    Объём€6,95M
    426
    0,00039756
    2.96%
    Капитализация€116,48M
    Объём€163 193
    427
    0,04
    8.51%
    Капитализация€116,26M
    Объём€87,55M

    Data provided by Coingecko API