Casper Network (CSPR) Valor actual

Casper Network logo
CSPRCasper Network
0,008264 -1.07%
Capitalización de Mercado
€110,65M
0.99%
Volumen (24)
1.132.081
2.95%
Suministro circulante
13.386.704.000 CSPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSPR

Precio de hoy de Casper Network

Precio de Casper Network
€0,00826392

Cambio de precio en

€-0,000088979648
1.07%
Mínimo/máximo en 24 h
€0,00821615 / €0,008366

Volumen de trading en

€1.132.081
2.95%
Volumen/capitalización de mercado
0,010231449
Dominancia en el mercado
0,0032847083%
Rango en el mercado
#420

Suministro de Casper Network

Suministro circulante
13.386.703.589 CSPR
Suministro total
13.859.614.013 CSPR
Suministro máximo
0 CSPR

Capitalización de mercado de Casper Network

Capitalización de Mercado
€110.647.180
0.99%

Capitalización de mercado
completamente diluida

€114.553.990
1.05%

Precio de ayer de Casper Network

Mínimo/máximo de ayer
€0,0083472777 / €0,0083580588
Apertura/cierre de ayer
€0,0083580588 / €0,0083472777
Cambio de ayer
1.06%
Volumen de ayer
€1.120.528,6

Historial de precios de Casper Network

Mínimo/máximo en 7 días
€0,009590078 / €0,010370259
Mínimo/máximo en 30 días
€0,0082424803 / €0,0084362317
Mínimo/máximo en 90 días
€0,0082009423 / €0,0086650783
Mínimo/máximo en 52 semanas
€0,0082009423 / €0,0088825728
Máximo históricomay 12, 2021 (4 years ago)
€1,091
99.24%
All Time Lownov 4, 2024 (10 months ago)
€0,00574436
43.96%

Data provided by Coingecko API

Conversor de CSPR a EUR

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Casper Network a Euro en tiempo real (CSPR a EUR)

    CSPREUR by TradingView

    Casper Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €0,01
    CSPR/EUR
    €0,00004
    €0
    Recently

    Casper Network Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,008349
    €0
    €0,008436
    €0,008242
    2/9/2025
    €0,00823
    €0,008349
    €0,008419
    €0,00823
    1/9/2025
    €0,008483
    €0,00823
    €0,008483
    €0,008201
    31/8/2025
    €0,008551
    €0,008483
    €0,008665
    €0,008504
    30/8/2025
    €0,008555
    €0,008551
    €0,008705
    €0,008462
    29/8/2025
    €0,008824
    €0,008555
    €0,008883
    €0,008471
    28/8/2025
    €0,008723
    €0,008824
    €0,008823
    €0,00866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 19 seconds

    Explore Our Other Products for CSPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.337
    1.66%
    Capitalización de Mercado€2,2T
    Volumen€36,58B
    2
    4305,88
    3.59%
    Capitalización de Mercado€519B
    Volumen€30,38B
    4
    2,8
    2.01%
    Capitalización de Mercado€166,67B
    Volumen€4,33B
    5
    844,94
    1.08%
    Capitalización de Mercado€117,63B
    Volumen€904,69M
    6
    202,77
    3.31%
    Capitalización de Mercado€109,78B
    Volumen€4,91B
    9
    0,21
    4.35%
    Capitalización de Mercado€32B
    Volumen€1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    417
    Capitalización de Mercado€111,51M
    Volumen€31.707
    418
    1112,41
    0.58%
    Capitalización de Mercado€111,24M
    Volumen€2,95M
    419
    0,03
    4.83%
    Capitalización de Mercado€110,86M
    Volumen€10,5M
    Capitalización de Mercado€110,61M
    Volumen€56,7M
    Capitalización de Mercado€110,41M
    Volumen€245

    Data provided by Coingecko API