Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0.090641 -16.24%
Market Cap
€11.36M
16.21%
Volume (24)
3,207
0.65%
Circulating Supply
125,370,650 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0.090641

Price Change

€-0.017579122
16.24%
24h Low / 24h High
€0.090449 / €0.119926

Trading Volume

€3,206.54
0.65%
Volume / Market Cap
0.00028218179
Market Dominance
0.00042606828%
Market Rank
#1443

Caviar Supply

Circulating Supply
125,370,645.081 CVR
Total Supply
125,370,645.081 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€11,363,384
16.21%

Fully Diluted
Market Cap

€11,363,384
23.89%

Caviar Price Yesterday

Yesterday's Low / High
€0.118836 / €0.1193534
Yesterday's Open / Close
€0.1193534 / €0.118836
Yesterday's Change
23.89%
Yesterday's Volume
€6,343.265

Caviar Price History

7d Low / 7d High
€0.094259112 / €0.22931685
30d Low / 30d High
€0.10755022 / €0.1193534
90d Low / 90d High
€0.10409639 / €0.1396174
52 Week Low / 52 Week High
€0.10409639 / €0.22288996
All Time HighOct 25, 2024 (4 months ago)
€0.80311
88.70%
All Time LowSep 4, 2024 (6 months ago)
€0.01392875
551.51%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
3/2/2025
€0.108591
€0
€0.119353
€0.107801
3/1/2025
€0.106709
€0.108591
€0.108914
€0.106277
2/28/2025
€0.129168
€0.106709
€0.129168
€0.104096
2/27/2025
€0.150034
€0.129168
€0.150034
€0.129029
2/26/2025
€0.149177
€0.150034
€0.151358
€0.142354
2/25/2025
€0.213814
€0.149177
€0.213814
€0.149031
2/24/2025
€0.208709
€0.213814
€0.22289
€0.199916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,095
7.40%
Market Cap€1.83T
Volume€69.71B
2
2,378.07
7.54%
Market Cap€286.97B
Volume€41.23B
3
2.68
18.24%
Market Cap€155.65B
Volume€16.67B
5
604.67
0.72%
Market Cap€88.26B
Volume€1.7B
6
162.25
13.71%
Market Cap€82.53B
Volume€14.85B
9
0.22
7.45%
Market Cap€32.86B
Volume€3.65B

Data provided by Coingecko API

More Cryptocurrencies

1440
0.42
6.37%
Market Cap€11.4M
Volume€5,273
1441
Market Cap€10.9M
Volume€1,887
Market Cap€11.37M
Volume€1.46M
1444
0.01
13.81%
Market Cap€11.36M
Volume€702,627
1445
Market Cap€11.32M
Volume€2,788

Data provided by Coingecko API