Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0.094371+1.79%
Market Cap
€7.72M
2.29%
Volume (24)
36,576
0.16%
Circulating Supply
81,784,063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0.094371

Price Change

€0.00166309
1.79%
24h Low / 24h High
€0.086932 / €0.101335

Trading Volume

€36,576
0.16%
Volume / Market Cap
0.0047367292
Market Dominance
0.0003692846%
Market Rank
#1478

Caviar Supply

Circulating Supply
81,784,062.839 CVR
Total Supply
81,784,062.839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€7,721,784
2.29%

Fully Diluted
Market Cap

€7,721,784
3.21%

Caviar Price Yesterday

Yesterday's Low / High
€0.097511568 / €0.09758142
Yesterday's Open / Close
€0.097511568 / €0.09758142
Yesterday's Change
3.26%
Yesterday's Volume
€61,334.255

Caviar Price History

7d Low / 7d High
€0.071025683 / €0.12004234
30d Low / 30d High
€0.087022315 / €0.1026089
90d Low / 90d High
€0.072319385 / €0.1074637
52 Week Low / 52 Week High
€0.063759259 / €0.1074637
All Time HighSep 21, 2024 (2 days ago)
€0.111552
15.29%
All Time LowSep 4, 2024 (20 days ago)
€0.01392875
578.41%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
9/23/2024
€0.100665
€0
€0.101114
€0.087022
9/22/2024
€0.103475
€0.100665
€0.103475
€0.097184
9/21/2024
€0.095292
€0.103475
€0.107464
€0.092968
9/20/2024
€0.101243
€0.095292
€0.101243
€0.072319
9/19/2024
€0.081623
€0.101243
€0.096469
€0.07866
9/18/2024
€0.071284
€0.081623
€0.087656
€0.068376
9/17/2024
€0.064925
€0.071284
€0.072264
€0.063759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,438
0.04%
Market Cap€1.25T
Volume€26.88B
2
2,647.04
0.30%
Market Cap€318.33B
Volume€15.68B
4
602.99
2.01%
Market Cap€87.96B
Volume€1.2B
5
146.51
0.39%
Market Cap€68.66B
Volume€3.02B
7
0.59
0.65%
Market Cap€33.12B
Volume€1.04B
9
0.11
0.68%
Market Cap€15.8B
Volume€649.82M

Data provided by Coingecko API

More Cryptocurrencies

1477
0.2
5.94%
Market Cap€7.73M
Volume€222
1481
0.37
2.95%
Market Cap€7.72M
Volume€1.44M
1479
0.02
5.13%
Market Cap€7.72M
Volume€29,402
1475
0.01
7.57%
Market Cap€7.71M
Volume€723,466
1480
0.03
0.40%
Market Cap€7.7M
Volume€76,537

Data provided by Coingecko API