Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0.243541+ 1.50%
Market Cap
€30.17M
2.26%
Volume (24)
24,750
0.71%
Circulating Supply
123,885,970 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0.243541

Price Change

€0.00359885
1.50%
24h Low / 24h High
€0.237405 / €0.249751

Trading Volume

€24,750
0.71%
Volume / Market Cap
0.00082028419
Market Dominance
0.00086206931%
Market Rank
#1027

Caviar Supply

Circulating Supply
123,885,970.928 CVR
Total Supply
123,885,970.928 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€30,172,470
2.26%

Fully Diluted
Market Cap

€30,172,470
1.85%

Caviar Price Yesterday

Yesterday's Low / High
€0.23865244 / €0.23958235
Yesterday's Open / Close
€0.23958235 / €0.23865244
Yesterday's Change
1.85%
Yesterday's Volume
€11,720.776

Caviar Price History

7d Low / 7d High
€0.2477959 / €0.43933916
30d Low / 30d High
€0.23819754 / €0.24138852
90d Low / 90d High
€0.23819754 / €0.32656608
52 Week Low / 52 Week High
€0.21242172 / €0.4186085
All Time HighOct 25, 2024 (3 months ago)
€0.80311
69.66%
All Time LowSep 4, 2024 (4 months ago)
€0.01392875
1649.21%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
1/29/2025
€0.238248
€0
€0.241389
€0.238198
1/28/2025
€0.242064
€0.238248
€0.244472
€0.238394
1/27/2025
€0.293047
€0.242064
€0.306477
€0.24045
1/26/2025
€0.349571
€0.293047
€0.350264
€0.278197
1/25/2025
€0.375949
€0.349571
€0.375949
€0.350673
1/24/2025
€0.352244
€0.375949
€0.418608
€0.34129
1/23/2025
€0.212422
€0.352244
€0.348272
€0.212422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,099
1.42%
Market Cap€2.08T
Volume€40.08B
2
3,247.7
3.55%
Market Cap€391.4B
Volume€19.8B
3
3.13
1.39%
Market Cap€180.56B
Volume€4.39B
5
240.26
2.71%
Market Cap€116.98B
Volume€5.37B
6
678.59
1.09%
Market Cap€99B
Volume€546.4M
8
0.33
0.93%
Market Cap€49.06B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1025
0.05
21.06%
Market Cap€30.26M
Volume€13.1M
1028
3.73
18.94%
Market Cap€30.25M
Volume€821,749
1026
Market Cap€29.93M
Volume€3,959
1029
Market Cap€30.15M
Volume€7,112
1030
0.03
1.64%
Market Cap€30.13M
Volume€5.89M

Data provided by Coingecko API