Caviar (CVR) Live Price

Caviar logo
CVRCaviar
0.103588+ 3.32%
Market Cap
€11.82M
4.24%
Volume (24)
33,650
2.11%
Circulating Supply
113,928,850 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
€0.103588

Price Change

€0.00332797
3.32%
24h Low / 24h High
€0.09853 / €0.115051

Trading Volume

€33,650
2.11%
Volume / Market Cap
0.0028474493
Market Dominance
0.00038861408%
Market Rank
#1508

Caviar Supply

Circulating Supply
113,928,847.947 CVR
Total Supply
113,928,847.947 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
€11,817,594
4.24%

Fully Diluted
Market Cap

€11,817,594
3.03%

Caviar Price Yesterday

Yesterday's Low / High
€0.10538013 / €0.1085516
Yesterday's Open / Close
€0.1085516 / €0.10538013
Yesterday's Change
3.16%
Yesterday's Volume
€15,765.475

Caviar Price History

7d Low / 7d High
€0.10174062 / €0.61540576
30d Low / 30d High
€0.097563711 / €0.1085516
90d Low / 90d High
€0.096061764 / €0.1085516
52 Week Low / 52 Week High
€0.096061764 / €0.64624344
All Time HighOct 25, 2024 (27 days ago)
€0.80311
87.11%
All Time LowSep 4, 2024 (2 months ago)
€0.01392875
643.35%

Data provided by Coingecko API

CVR to EUR converter

Caviar
CaviarCVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to EUR)

CVREUR by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (EUR)

Date
11/20/2024
€0.098994
€0
€0.108552
€0.097564
11/19/2024
€0.097202
€0.098994
€0.10424
€0.096802
11/18/2024
€0.099123
€0.097202
€0.09958
€0.096062
11/17/2024
€0.099876
€0.099123
€0.105628
€0.097535
11/16/2024
€0.208735
€0.099876
€0.208735
€0.099822
11/15/2024
€0.286472
€0.208735
€0.362644
€0.199582
11/14/2024
€0.604008
€0.286472
€0.646243
€0.249048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,544
3.22%
Market Cap€1.93T
Volume€110.59B
2
3,346.55
7.51%
Market Cap€403.01B
Volume€48.93B
4
245.9
3.14%
Market Cap€116.95B
Volume€11.06B
5
624.58
1.13%
Market Cap€91.14B
Volume€2.2B
6
1.13
0.51%
Market Cap€64.36B
Volume€7.42B
7
0.39
0.31%
Market Cap€57.04B
Volume€10.77B

Data provided by Coingecko API

More Cryptocurrencies

1505
0.21
9.85%
Market Cap€11.9M
Volume€54,990
1506
0.06
13.42%
Market Cap€11.87M
Volume€59,363
1507
0.01
0.62%
Market Cap€11.84M
Volume€248
1509
0.1
0.34%
Market Cap€11.79M
Volume€271,817
1511
0.02
2.44%
Market Cap€11.76M
Volume€485,375

Data provided by Coingecko API