Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 71,31-7.71%
Market Cap
RUB 2,07B
7.09%
Volume (24)
RUB 85 213 917
8.57%
Circulating Supply
28 785 000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 71,31

Price Change

RUB -5,9602183
7.71%
24h Low / 24h High
RUB 71,59 / RUB 80,33

Trading Volume

RUB 85 213 917
8.57%
Volume / Market Cap
0,041177852
Market Dominance
0,00091822433%
Market Rank
#1044

Cellframe Supply

Circulating Supply
28 785 000 CELL
Total Supply
29 735 000 CELL
Max Supply
30 300 000 CELL

Cellframe Market Cap

Market Cap
RUB 2 069 411 400
7.09%

Fully Diluted
Market Cap

RUB 2 137 708 800
8.92%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 78,715914 / RUB 79,144239
Yesterday's Open / Close
RUB 78,715914 / RUB 79,144239
Yesterday's Change
9.65%
Yesterday's Volume
RUB 104 449 950

Cellframe Price History

7d Low / 7d High
RUB 0,77906594 / RUB 1,1591266
30d Low / 30d High
RUB 74,683733 / RUB 84,871261
90d Low / 90d High
RUB 74,683733 / RUB 97,322527
52 Week Low / 52 Week High
RUB 74,683733 / RUB 107,9748
All Time Highbře 25., 2021 (3 years ago)
RUB 551,28
86.94%
All Time Lowčvn 1., 2023 (10 months ago)
RUB 9,85
630.84%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
16. 4. 2024
RUB 76,24416
RUB 0
RUB 80,315452
RUB 74,683733
15. 4. 2024
RUB 83,976655
RUB 76,24416
RUB 97,322527
RUB 76,350705
14. 4. 2024
RUB 76,087626
RUB 83,976655
RUB 86,194794
RUB 75,76532
13. 4. 2024
RUB 89,115235
RUB 76,087626
RUB 89,618551
RUB 75,158081
12. 4. 2024
RUB 100,139589
RUB 89,115235
RUB 104,291909
RUB 87,998396
11. 4. 2024
RUB 102,937035
RUB 100,139589
RUB 102,99915
RUB 99,979213
10. 4. 2024
RUB 101,979519
RUB 102,937035
RUB 107,974803
RUB 98,42467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 323
2.83%
Market CapRUB 1,19T
VolumeRUB 38,01B
2
RUB 2 938,89
3.23%
Market CapRUB 355,36B
VolumeRUB 16,42B
4
RUB 518,36
2.25%
Market CapRUB 80,48B
VolumeRUB 1,74B
8
RUB 0,477326
2.10%
Market CapRUB 26,37B
VolumeRUB 1,57B
11
RUB 0,434232
2.75%
Market CapRUB 15,43B
VolumeRUB 455,61M
544
RUB 0,992805
0.55%
Market CapRUB 70,45M
VolumeRUB 748 876

Data provided by Coingecko API

More Cryptocurrencies

1043
RUB 6,99
7.34%
Market CapRUB 2,07B
VolumeRUB 355 238
1037
RUB 0,00000216
1.24%
Market CapRUB 2,07B
VolumeRUB 1,79B
1035
RUB 2,78
2.50%
Market CapRUB 2,07B
VolumeRUB 57,49M
Market CapRUB 2,06B
VolumeRUB 804,17M
1047
RUB 0,227139
1.36%
Market CapRUB 2,06B
VolumeRUB 24,27M

Data provided by Coingecko API