Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 21.02 -3.64%
Market Cap
RUB 605.19M
3.60%
Volume (24)
RUB 63,687,130
3.81%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 21.02

Price Change

RUB -0.79361532
3.64%
24h Low / 24h High
RUB 20.68 / RUB 21.91

Trading Volume

RUB 63,687,130
3.81%
Volume / Market Cap
0.10523492
Market Dominance
0.0001975045%
Market Rank
#1911

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 605,190,100
3.60%

Fully Diluted
Market Cap

RUB 625,163,370
0.12%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 21.027494 / RUB 21.07168
Yesterday's Open / Close
RUB 21.027494 / RUB 21.07168
Yesterday's Change
0.14%
Yesterday's Volume
RUB 63,840,944

Cellframe Price History

7d Low / 7d High
RUB 0.25590266 / RUB 0.28541193
30d Low / 30d High
RUB 20.853436 / RUB 21.96008
90d Low / 90d High
RUB 20.713046 / RUB 22.261945
52 Week Low / 52 Week High
RUB 19.960075 / RUB 22.261945
All Time HighMar 25, 2021 (4 years ago)
RUB 551.28
96.19%
All Time LowJun 1, 2023 (2 years ago)
RUB 9.85
113.26%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
7/19/2025
RUB 21.544311
RUB 0
RUB 21.890642
RUB 20.853436
7/18/2025
RUB 20.854442
RUB 21.544311
RUB 22.261945
RUB 20.854442
7/17/2025
RUB 20.860776
RUB 20.854442
RUB 21.220844
RUB 20.713046
7/16/2025
RUB 20.883236
RUB 20.860776
RUB 21.371047
RUB 20.754182
7/15/2025
RUB 21.299463
RUB 20.883236
RUB 21.299463
RUB 19.960075
7/14/2025
RUB 20.972826
RUB 21.299463
RUB 22.092651
RUB 20.949896
7/13/2025
RUB 20.337261
RUB 20.972826
RUB 21.290647
RUB 20.337261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,928
0.31%
Market CapRUB 2.35T
VolumeRUB 23.03B
2
RUB 3,647.07
1.66%
Market CapRUB 440.25B
VolumeRUB 31.16B
3
RUB 3.42
1.00%
Market CapRUB 202.4B
VolumeRUB 5.45B
5
RUB 742.55
0.97%
Market CapRUB 108.32B
VolumeRUB 1.35B
6
RUB 177.72
0.00%
Market CapRUB 95.58B
VolumeRUB 9.29B
8
RUB 0.252487
0.36%
Market CapRUB 37.91B
VolumeRUB 12.91B

Data provided by Coingecko API

More Cryptocurrencies

1907
RUB 4.53
8.87%
Market CapRUB 605.87M
VolumeRUB 1.44B
1908
RUB 0.637492
4.38%
Market CapRUB 605.43M
VolumeRUB 147.69M
1909
RUB 0.224175
1.98%
Market CapRUB 605.4M
VolumeRUB 95.4M
1912
RUB 851.95
2.29%
Market CapRUB 605.01M
VolumeRUB 14.27M
1913
RUB 7.38
0.83%
Market CapRUB 604.39M
VolumeRUB 41.82M

Data provided by Coingecko API