Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 66.05+ 8.38%
Market Cap
RUB 1.9B
8.19%
Volume (24)
RUB 110,190,580
7.26%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 66.05

Price Change

RUB 5.11
8.38%
24h Low / 24h High
RUB 59.85 / RUB 66.18

Trading Volume

RUB 110,190,580
7.26%
Volume / Market Cap
0.058031802
Market Dominance
0.00052979872%
Market Rank
#1346

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 1,898,796,400
8.19%

Fully Diluted
Market Cap

RUB 1,961,462,900
1.94%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 64.393324 / RUB 65.023837
Yesterday's Open / Close
RUB 65.023837 / RUB 64.393324
Yesterday's Change
2.07%
Yesterday's Volume
RUB 106,700,750

Cellframe Price History

7d Low / 7d High
RUB 0.57174729 / RUB 0.88366764
30d Low / 30d High
RUB 58.155747 / RUB 65.023837
90d Low / 90d High
RUB 58.155747 / RUB 73.59099
52 Week Low / 52 Week High
RUB 58.155747 / RUB 90.576843
All Time HighMar 25, 2021 (3 years ago)
RUB 551.28
88.14%
All Time LowJun 1, 2023 (1 years ago)
RUB 9.85
564.01%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
1/21/2025
RUB 61.371653
RUB 0
RUB 65.023837
RUB 59.904004
1/20/2025
RUB 63.882315
RUB 61.371653
RUB 63.882315
RUB 58.155747
1/19/2025
RUB 67.094747
RUB 63.882315
RUB 71.475799
RUB 61.444701
1/18/2025
RUB 76.008129
RUB 67.094747
RUB 77.894698
RUB 64.905289
1/17/2025
RUB 81.675202
RUB 76.008129
RUB 82.705356
RUB 75.661591
1/16/2025
RUB 88.946672
RUB 81.675202
RUB 88.946672
RUB 81.329656
1/15/2025
RUB 87.892046
RUB 88.946672
RUB 90.576843
RUB 84.136714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,874
4.07%
Market CapRUB 2.1T
VolumeRUB 86.19B
2
RUB 3,344.33
3.21%
Market CapRUB 402.67B
VolumeRUB 32.44B
3
RUB 3.19
0.84%
Market CapRUB 183.47B
VolumeRUB 9.03B
5
RUB 252.73
6.21%
Market CapRUB 122.6B
VolumeRUB 11.96B
6
RUB 692.77
1.78%
Market CapRUB 100.94B
VolumeRUB 1.07B
7
RUB 0.370329
6.32%
Market CapRUB 54.7B
VolumeRUB 8.88B

Data provided by Coingecko API

More Cryptocurrencies

1344
RUB 50.51
0.75%
Market CapRUB 1.9B
VolumeRUB 48.6M
1345
RUB 4.48
3.98%
Market CapRUB 1.9B
VolumeRUB 7.82M
1348
RUB 1.9
2.37%
Market CapRUB 1.9B
VolumeRUB 1.28B
1347
RUB 0.276468
9.59%
Market CapRUB 1.9B
VolumeRUB 671.7M
1349
RUB 0.00000571
5.25%
Market CapRUB 1.89B
VolumeRUB 104.83M

Data provided by Coingecko API