Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 25.22 -6.64%
Market Cap
RUB 729.75M
5.84%
Volume (24)
RUB 71,334,779
5.05%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 25.22

Price Change

RUB -1.7935865
6.64%
24h Low / 24h High
RUB 24 / RUB 27.98

Trading Volume

RUB 71,334,779
5.05%
Volume / Market Cap
0.09775196
Market Dominance
0.00030898499%
Market Rank
#1487

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 729,752,930
5.84%

Fully Diluted
Market Cap

RUB 753,837,180
6.71%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 26.769746 / RUB 27.583589
Yesterday's Open / Close
RUB 26.769746 / RUB 27.583589
Yesterday's Change
7.20%
Yesterday's Volume
RUB 57,390,296

Cellframe Price History

7d Low / 7d High
RUB 0.28439814 / RUB 0.41123778
30d Low / 30d High
RUB 25.736534 / RUB 28.571587
90d Low / 90d High
RUB 25.736534 / RUB 30.958003
52 Week Low / 52 Week High
RUB 25.736534 / RUB 34.827471
All Time HighMar 25, 2021 (4 years ago)
RUB 551.28
95.40%
All Time LowJun 1, 2023 (1 years ago)
RUB 9.85
157.34%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
4/6/2025
RUB 28.114494
RUB 0
RUB 28.571587
RUB 25.736534
4/5/2025
RUB 29.282136
RUB 28.114494
RUB 29.607158
RUB 27.484157
4/4/2025
RUB 29.31697
RUB 29.282136
RUB 30.745132
RUB 26.69282
4/3/2025
RUB 31.061082
RUB 29.31697
RUB 31.569253
RUB 28.328608
4/2/2025
RUB 33.081618
RUB 31.061082
RUB 34.650893
RUB 31.030666
4/1/2025
RUB 33.707625
RUB 33.081618
RUB 34.827471
RUB 32.199844
3/31/2025
RUB 32.999743
RUB 33.707625
RUB 33.670914
RUB 30.959597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,066
1.32%
Market CapRUB 1.55T
VolumeRUB 102.32B
2
RUB 1,544.9
4.52%
Market CapRUB 186.66B
VolumeRUB 55.94B
4
RUB 1.9
4.37%
Market CapRUB 110.76B
VolumeRUB 16.03B
5
RUB 551.66
0.39%
Market CapRUB 80.44B
VolumeRUB 2.49B
7
RUB 105.86
1.47%
Market CapRUB 54.79B
VolumeRUB 10.78B
8
RUB 0.146809
3.02%
Market CapRUB 21.88B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1483
RUB 1.17
19.21%
Market CapRUB 732.03M
VolumeRUB 93.08M
1485
RUB 0.799962
4.16%
Market CapRUB 731.62M
VolumeRUB 7.92M
Market CapRUB 729.89M
VolumeRUB 10.95M
1484
RUB 0.00173371
0.51%
Market CapRUB 729.43M
VolumeRUB 289.36M
1491
RUB 0.171168
12.08%
Market CapRUB 726.86M
VolumeRUB 13.08M

Data provided by Coingecko API