Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 40.49+ 2.28%
Market Cap
RUB 1.17B
2.68%
Volume (24)
RUB 85,750,162
2.08%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 40.49

Price Change

RUB 0.901814
2.28%
24h Low / 24h High
RUB 37.23 / RUB 41.6

Trading Volume

RUB 85,750,162
2.08%
Volume / Market Cap
0.073539509
Market Dominance
0.00039466236%
Market Rank
#1420

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 1,166,042,100
2.68%

Fully Diluted
Market Cap

RUB 1,204,525,300
7.68%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 37.619925 / RUB 37.620365
Yesterday's Open / Close
RUB 37.620365 / RUB 37.619925
Yesterday's Change
7.63%
Yesterday's Volume
RUB 73,901,562

Cellframe Price History

7d Low / 7d High
RUB 0.37491713 / RUB 0.46898565
30d Low / 30d High
RUB 37.619925 / RUB 41.375171
90d Low / 90d High
RUB 34.360996 / RUB 41.375171
52 Week Low / 52 Week High
RUB 34.360996 / RUB 42.661472
All Time HighMar 25, 2021 (3 years ago)
RUB 551.28
92.66%
All Time LowJun 1, 2023 (1 years ago)
RUB 9.85
311.03%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2/21/2025
RUB 40.504289
RUB 0
RUB 40.55134
RUB 37.619925
2/20/2025
RUB 40.042943
RUB 40.504289
RUB 41.375171
RUB 38.191767
2/19/2025
RUB 37.173884
RUB 40.042943
RUB 40.178329
RUB 35.109706
2/18/2025
RUB 40.195071
RUB 37.173884
RUB 40.195071
RUB 34.360996
2/17/2025
RUB 40.179931
RUB 40.195071
RUB 41.674094
RUB 39.273814
2/16/2025
RUB 42.377911
RUB 40.179931
RUB 42.377911
RUB 39.222293
2/15/2025
RUB 40.7957
RUB 42.377911
RUB 42.661472
RUB 39.749461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,579
2.22%
Market CapRUB 1.92T
VolumeRUB 48.02B
2
RUB 2,729.15
2.46%
Market CapRUB 329.56B
VolumeRUB 34.37B
3
RUB 2.59
2.47%
Market CapRUB 150.04B
VolumeRUB 4.9B
5
RUB 656.28
0.98%
Market CapRUB 95.82B
VolumeRUB 1B
6
RUB 173.16
2.56%
Market CapRUB 84.72B
VolumeRUB 4.65B
8
RUB 0.243806
4.84%
Market CapRUB 36.14B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1416
Market CapRUB 1.17B
VolumeRUB 18.9M
1417
RUB 1.54
5.31%
Market CapRUB 1.17B
VolumeRUB 21.19M
1430
RUB 3.69
2.76%
Market CapRUB 1.17B
VolumeRUB 131.99M
1419
RUB 1.17
9.59%
Market CapRUB 1.17B
VolumeRUB 81.87M
1400
RUB 2.93
9.14%
Market CapRUB 1.16B
VolumeRUB 212.58M

Data provided by Coingecko API