Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 118.01 -7.60%
Market Cap
RUB 3.4B
7.34%
Volume (24)
RUB 136,244,740
14.57%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 118.01

Price Change

RUB -9.7084655
7.60%
24h Low / 24h High
RUB 115.99 / RUB 128.65

Trading Volume

RUB 136,244,740
14.57%
Volume / Market Cap
0.040101019
Market Dominance
0.00088844488%
Market Rank
#1061

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 3,397,538,200
7.34%

Fully Diluted
Market Cap

RUB 3,509,668,100
0.88%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 116.91497 / RUB 117.09586
Yesterday's Open / Close
RUB 116.91497 / RUB 117.09586
Yesterday's Change
0.86%
Yesterday's Volume
RUB 143,697,540

Cellframe Price History

7d Low / 7d High
RUB 1.0562414 / RUB 1.9108216
30d Low / 30d High
RUB 116.90672 / RUB 133.35502
90d Low / 90d High
RUB 109.10868 / RUB 161.39257
52 Week Low / 52 Week High
RUB 109.10868 / RUB 197.14275
All Time HighMar 25, 2021 (3 years ago)
RUB 551.28
78.62%
All Time LowJun 1, 2023 (1 years ago)
RUB 9.85
1096.60%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
12/21/2024
RUB 128.310005
RUB 0
RUB 131.686274
RUB 116.906723
12/20/2024
RUB 140.274352
RUB 128.310005
RUB 142.119554
RUB 109.10868
12/19/2024
RUB 135.587364
RUB 140.274352
RUB 155.11894
RUB 123.449761
12/18/2024
RUB 152.697174
RUB 135.587364
RUB 161.39257
RUB 131.487588
12/17/2024
RUB 189.389668
RUB 152.697174
RUB 189.389668
RUB 158.081578
12/16/2024
RUB 195.702156
RUB 189.389668
RUB 197.142747
RUB 172.022492
12/15/2024
RUB 166.444788
RUB 195.702156
RUB 180.67636
RUB 157.795522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,113
1.07%
Market CapRUB 1.92T
VolumeRUB 46.1B
2
RUB 3,382.38
2.32%
Market CapRUB 407.18B
VolumeRUB 29.85B
4
RUB 2.28
1.95%
Market CapRUB 130.22B
VolumeRUB 12.24B
5
RUB 667.66
1.65%
Market CapRUB 97.32B
VolumeRUB 1.33B
6
RUB 186.14
3.96%
Market CapRUB 89.16B
VolumeRUB 6.81B
7
RUB 0.320978
5.22%
Market CapRUB 47.25B
VolumeRUB 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1059
RUB 0.00342681
6.98%
Market CapRUB 3.42B
VolumeRUB 81.47M
1057
RUB 4.31
8.51%
Market CapRUB 3.41B
VolumeRUB 29.86M
1058
RUB 57.31
6.19%
Market CapRUB 3.41B
VolumeRUB 317.31M
1060
RUB 6.2
13.37%
Market CapRUB 3.4B
VolumeRUB 11.24M
1062
RUB 100.34
0.44%
Market CapRUB 3.39B
VolumeRUB 311.87M

Data provided by Coingecko API