Chromia (CHR) Valor real atual

Chromia logo
CHRChromia
ETH 0,000023+ 1.63%
Capitalização de mercado
ETH 19 610
1.57%
Volume (24)
ETH 3 167
0.86%
Fornecimento em circulação
845 831 910 CHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHR

Chromia Preço hoje

Chromia Preço
ETH 0,00002316

Alteração de preço

ETH <0.000001
1.63%
24h Baixo / 24h Alto
ETH 0,00002263 / ETH 0,00002398

Volume

ETH 3 167
0.86%
Volume / Limite de mercado
0,16149924
Dominio de mercado
0,0021013561%
Posição de mercado
#580

Fornecimento de Chromia

Fornecimento em circulação
845 831 914,378 CHR
Fornecimento total
845 831 914,378 CHR
Fornecimento máximo
978 064 789 CHR

Chromia Capitalização de mercado

Capitalização de mercado
ETH 19 610
1.57%

Totalmente diluído
Limite de mercado

ETH 19 610
1.00%

Chromia Preço Ontem

Baixa / Alta de ontem
ETH 0,000023405661 / ETH 0,000023429184
Abertura / Fecho de Ontem
ETH 0,000023405661 / ETH 0,000023429184
A mudança de ontem
1.10%
Volume de ontem
ETH 3 086,6667

Histórico do preço do Chromia

7 dias Baixa / 7 dias Alta
ETH 0,089629901 / ETH 0,11641799
30 dias Baixa / 30 dias Alta
ETH 0,000022683573 / ETH 0,000023849362
90 dias Baixa / 90 dias Alta
ETH 0,000020915253 / ETH 0,00002646238
52 Semana Baixa / 52 Semana Alta
ETH 0,000020213092 / ETH 0,00002646238
Máxima de todos os temposGoue. 31, 2019 (6 anos atrás)
ETH 0,00042767
94.56%
Baixa de todos os temposGen. 7, 2021 (4 anos atrás)
ETH 0,00001948
19.42%

Data provided by Coingecko API

CHR para ETH

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chromia para Ethereum Gráfico de Preço (CHR para ETH)

    CHRETH de TradingView

    Chromia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000072
    CHR/ETH
    ETH 0,000052
    ETH 0
    Recently

    Chromia Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,000023
    ETH 0
    ETH 0,000024
    ETH 0,000023
    18/08/2025
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    ETH 0,000023
    17/08/2025
    ETH 0,000024
    ETH 0,000023
    ETH 0,000024
    ETH 0,000023
    16/08/2025
    ETH 0,000021
    ETH 0,000024
    ETH 0,000026
    ETH 0,000021
    15/08/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    14/08/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    13/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Explore Our Other Products for CHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 155
    2.70%
    Capitalização de mercadoETH 2,25T
    VolumeETH 40,3B
    2
    eth
    EthereumETH
    ETH 4 095
    5.15%
    Capitalização de mercadoETH 494,09B
    VolumeETH 39,32B
    3
    ETH 2,87
    6.36%
    Capitalização de mercadoETH 170,26B
    VolumeETH 6,82B
    5
    ETH 823,91
    2.93%
    Capitalização de mercadoETH 114,66B
    VolumeETH 1,59B
    6
    ETH 176,73
    3.45%
    Capitalização de mercadoETH 95,26B
    VolumeETH 6,04B
    10
    ETH 0,210433
    5.48%
    Capitalização de mercadoETH 31,66B
    VolumeETH 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    577
    ETH 0,00030597
    1.75%
    Capitalização de mercadoETH 19 783
    VolumeETH 2 373
    578
    ETH 0,00000273
    0.59%
    Capitalização de mercadoETH 19 816
    VolumeETH 1 456
    Capitalização de mercadoETH 19 677
    VolumeETH 2 251
    581
    ETH 0,0244123
    7.85%
    Capitalização de mercadoETH 19 640
    VolumeETH 1 362
    582
    ETH 1,034043
    0.15%
    Capitalização de mercadoETH 19 539
    VolumeETH 47

    Data provided by Coingecko API