Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.100148 -3.39%
Market Cap
€83.93M
2.73%
Volume (24)
8,107,487
0.05%
Circulating Supply
838,332,400 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.100148

Price Change

€-0.0035192817
3.39%
24h Low / 24h High
€0.097561 / €0.104261

Trading Volume

€8,107,487
0.05%
Volume / Market Cap
0.09660044
Market Dominance
0.0029126565%
Market Rank
#464

Chromia Supply

Circulating Supply
838,332,395.95 CHR
Total Supply
838,341,516.484 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€83,928,055
2.73%

Fully Diluted
Market Cap

€83,928,969
1.94%

Chromia Price Yesterday

Yesterday's Low / High
€0.1019205 / €0.10227704
Yesterday's Open / Close
€0.10227704 / €0.1019205
Yesterday's Change
1.91%
Yesterday's Volume
€13,392,218

Chromia Price History

7d Low / 7d High
€0.10145057 / €0.13196804
30d Low / 30d High
€0.095977177 / €0.10464514
90d Low / 90d High
€0.095977177 / €0.1074121
52 Week Low / 52 Week High
€0.095977177 / €0.1268816
All Time HighNov 20, 2021 (3 years ago)
€1.32
92.41%
All Time LowMar 13, 2020 (4 years ago)
€0.00781871
1181.78%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
CHR/EUR
€0.001
€369
Recently

Chromia Historical Price Data (EUR)

Date
3/7/2025
€0.101587
€0
€0.104645
€0.095977
3/6/2025
€0.105262
€0.101587
€0.107412
€0.099897
3/5/2025
€0.101654
€0.105262
€0.105184
€0.099929
3/4/2025
€0.106467
€0.101654
€0.106467
€0.096218
3/3/2025
€0.126174
€0.106467
€0.126174
€0.103499
3/2/2025
€0.113288
€0.126174
€0.126882
€0.112587
3/1/2025
€0.117173
€0.113288
€0.119337
€0.111834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,310
1.57%
Market Cap€1.71T
Volume€26.06B
2
2,223.94
2.55%
Market Cap€268.09B
Volume€14.23B
4
2.35
4.76%
Market Cap€136.55B
Volume€4.25B
5
598.75
0.11%
Market Cap€87.41B
Volume€593.31M
6
138.38
5.37%
Market Cap€70.39B
Volume€3.54B
9
0.2
4.70%
Market Cap€28.91B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

461
Market Cap€85.1M
Volume€9
462
1.3
1.57%
Market Cap€84.85M
Volume€2.16M
Market Cap€84.21M
Volume€9,381
465
0.01
1.72%
Market Cap€83.76M
Volume€6.39M
466
1.56
6.11%
Market Cap€83.15M
Volume€21.72M

Data provided by Coingecko API