Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.402255+5.63%
Market Cap
€326.63M
5.66%
Volume (24)
28,282,947
3.98%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.402255

Price Change

€0.02144375
5.63%
24h Low / 24h High
€0.379051 / €0.409086

Trading Volume

€28,282,947
3.98%
Volume / Market Cap
0.086589499
Market Dominance
0.013596285%
Market Rank
#223

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€326,632,530
5.66%

Fully Diluted
Market Cap

€326,632,530
0.65%

Chromia Price Yesterday

Yesterday's Low / High
€0.39809441 / €0.40083285
Yesterday's Open / Close
€0.39809441 / €0.40083285
Yesterday's Change
0.70%
Yesterday's Volume
€25,975,468

Chromia Price History

7d Low / 7d High
€0.31510778 / €0.44257483
30d Low / 30d High
€0.37198435 / €0.40758929
90d Low / 90d High
€0.29662712 / €0.40758929
52 Week Low / 52 Week High
€0.29046918 / €0.40758929
All Time HighNov 20, 2021 (2 years ago)
€1.32
69.61%
All Time LowMar 13, 2020 (4 years ago)
€0.00781871
5033.41%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
CHR/EUR
€0.0031
€24,032
Recently

Chromia Historical Price Data (EUR)

Date
3/23/2024
€0.377384
€0
€0.407589
€0.371984
3/22/2024
€0.378327
€0.377384
€0.39511
€0.371986
3/21/2024
€0.34191
€0.378327
€0.38376
€0.338339
3/20/2024
€0.303642
€0.34191
€0.346137
€0.296412
3/19/2024
€0.330738
€0.303642
€0.330738
€0.290469
3/18/2024
€0.348764
€0.330738
€0.355837
€0.327411
3/17/2024
€0.336025
€0.348764
€0.351126
€0.325946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,371
0.41%
Market Cap€1.27T
Volume€23.56B
2
3,333.89
0.08%
Market Cap€400.31B
Volume€13.5B
4
553.74
0.63%
Market Cap€85.18B
Volume€1.45B
6
0.63
2.13%
Market Cap€34.17B
Volume€1.1B
10
0.63
2.06%
Market Cap€22.33B
Volume€389.12M
557
1
0.36%
Market Cap€84.48M
Volume€9.92M

Data provided by Coingecko API

More Cryptocurrencies

220
1.7
0.01%
Market Cap€335.21M
Volume€8.29M
221
3.35
0.23%
Market Cap€333.68M
Volume€30.51M
Market Cap€327.63M
Volume€6.6M
225
0.00378715
3.28%
Market Cap€324.35M
Volume€5.52M
224
2.65
5.52%
Market Cap€324.29M
Volume€2.79M

Data provided by Coingecko API