Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.072369+ 2.13%
Market Cap
€61.28M
1.99%
Volume (24)
8,181,982
2.81%
Circulating Supply
846,881,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.072369

Price Change

€0.00151206
2.13%
24h Low / 24h High
€0.070857 / €0.075159

Trading Volume

€8,181,982
2.81%
Volume / Market Cap
0.13350896
Market Dominance
0.0018253916%
Market Rank
#643

Chromia Supply

Circulating Supply
846,881,914.378 CHR
Total Supply
846,881,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€61,284,141
1.99%

Fully Diluted
Market Cap

€61,284,141
1.74%

Chromia Price Yesterday

Yesterday's Low / High
€0.073612894 / €0.073676681
Yesterday's Open / Close
€0.073676681 / €0.073612894
Yesterday's Change
1.73%
Yesterday's Volume
€7,924,455.9

Chromia Price History

7d Low / 7d High
€0.084436006 / €0.10248606
30d Low / 30d High
€0.071570999 / €0.075024586
90d Low / 90d High
€0.071570999 / €0.083366041
52 Week Low / 52 Week High
€0.071570999 / €0.086952659
All Time HighNov 20, 2021 (3 years ago)
€1.32
94.52%
All Time LowMar 13, 2020 (5 years ago)
€0.00781871
826.18%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CHR/EUR
€0.0003
€753
Recently

Chromia Historical Price Data (EUR)

Date
9/24/2025
€0.071977
€0
€0.075025
€0.071571
9/23/2025
€0.073211
€0.071977
€0.074031
€0.072046
9/22/2025
€0.080553
€0.073211
€0.080553
€0.071593
9/21/2025
€0.082003
€0.080553
€0.083366
€0.080981
9/20/2025
€0.082197
€0.082003
€0.082653
€0.081202
9/19/2025
€0.086593
€0.082197
€0.086953
€0.08244
9/18/2025
€0.085647
€0.086593
€0.086899
€0.085211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 34 minutes and 49 seconds

Explore Our Other Products for CHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,943
0.41%
Market Cap€2.24T
Volume€46.72B
2
4,016.56
2.06%
Market Cap€486.72B
Volume€33.25B
4
2.86
1.74%
Market Cap€171.42B
Volume€6.63B
5
993.22
0.97%
Market Cap€138.37B
Volume€2.37B
6
205.34
0.73%
Market Cap€112.2B
Volume€8.09B
8
0.23
0.51%
Market Cap€35.53B
Volume€3.41B

Data provided by Coingecko API

More Cryptocurrencies

644
Market Cap€61.44M
Volume€43,277
639
0.00021107
6.61%
Market Cap€61.43M
Volume€89,783
642
0.25
3.66%
Market Cap€61.37M
Volume€28.24M
645
0.16
0.48%
Market Cap€61.12M
Volume€3.54M
646
0.94
0.52%
Market Cap€61.05M
Volume€3.05M

Data provided by Coingecko API