Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.208685+ 6.68%
Market Cap
€172.72M
6.57%
Volume (24)
22,792,906
0.50%
Circulating Supply
828,040,230 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.208685

Price Change

€0.01306131
6.68%
24h Low / 24h High
€0.187148 / €0.21076

Trading Volume

€22,792,906
0.50%
Volume / Market Cap
0.13196161
Market Dominance
0.0056799113%
Market Rank
#360

Chromia Supply

Circulating Supply
828,040,234.326 CHR
Total Supply
828,040,234.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€172,723,760
6.57%

Fully Diluted
Market Cap

€172,723,760
6.50%

Chromia Price Yesterday

Yesterday's Low / High
€0.1957033 / €0.19603691
Yesterday's Open / Close
€0.19603691 / €0.1957033
Yesterday's Change
6.54%
Yesterday's Volume
€18,161,765

Chromia Price History

7d Low / 7d High
€0.17458766 / €0.22055919
30d Low / 30d High
€0.18998915 / €0.20696768
90d Low / 90d High
€0.1845227 / €0.20850916
52 Week Low / 52 Week High
€0.16560234 / €0.20850916
All Time HighNov 20, 2021 (2 years ago)
€1.32
84.22%
All Time LowMar 13, 2020 (4 years ago)
€0.00781871
2565.97%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
CHR/EUR
€0.001
€4,203
Recently

Chromia Historical Price Data (EUR)

Date
11/20/2024
€0.203458
€0
€0.203458
€0.189989
11/19/2024
€0.20331
€0.203458
€0.208509
€0.197403
11/18/2024
€0.188029
€0.20331
€0.205049
€0.188029
11/17/2024
€0.193734
€0.188029
€0.202143
€0.184523
11/16/2024
€0.181555
€0.193734
€0.194446
€0.181555
11/15/2024
€0.170528
€0.181555
€0.182541
€0.165602
11/14/2024
€0.178818
€0.170528
€0.183535
€0.167484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,807
3.70%
Market Cap€1.93T
Volume€117.4B
2
3,346.59
8.46%
Market Cap€402.77B
Volume€53.86B
4
258.11
10.09%
Market Cap€122.49B
Volume€13.75B
5
620.36
1.76%
Market Cap€90.43B
Volume€2.24B
6
1.12
2.63%
Market Cap€64.05B
Volume€7.28B
7
0.39
2.28%
Market Cap€56.67B
Volume€9.97B

Data provided by Coingecko API

More Cryptocurrencies

357
0.1
4.23%
Market Cap€174.04M
Volume€24.12M
358
0.02
2.26%
Market Cap€173.35M
Volume€1.57M
359
Market Cap€172.88M
Volume€19,718
362
3,265.56
9.00%
Market Cap€170.37M
Volume€1.51M
363
64.81
5.05%
Market Cap€170.22M
Volume€87.19M

Data provided by Coingecko API