Chromia (CHR) Live Price

Chromia logo
CHRChromia
0.112847 -2.84%
Market Cap
€94.41M
2.94%
Volume (24)
11,183,996
1.41%
Circulating Supply
838,193,680 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0.112847

Price Change

€-0.0032958191
2.84%
24h Low / 24h High
€0.108005 / €0.116143

Trading Volume

€11,183,996
1.41%
Volume / Market Cap
0.11845876
Market Dominance
0.002999056%
Market Rank
#480

Chromia Supply

Circulating Supply
838,193,678.253 CHR
Total Supply
838,195,678.253 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
€94,412,571
2.94%

Fully Diluted
Market Cap

€94,412,797
2.22%

Chromia Price Yesterday

Yesterday's Low / High
€0.11009128 / €0.11028703
Yesterday's Open / Close
€0.11009128 / €0.11028703
Yesterday's Change
2.41%
Yesterday's Volume
€11,274,481

Chromia Price History

7d Low / 7d High
€0.1007044 / €0.16939861
30d Low / 30d High
€0.10857889 / €0.11853079
90d Low / 90d High
€0.10397503 / €0.12810571
52 Week Low / 52 Week High
€0.098514382 / €0.16307208
All Time HighNov 20, 2021 (3 years ago)
€1.32
91.48%
All Time LowMar 13, 2020 (4 years ago)
€0.00781871
1338.24%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to EUR)

CHREUR by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
CHR/EUR
€0.0013
€1,549
Recently

Chromia Historical Price Data (EUR)

Date
2/6/2025
€0.115922
€0
€0.118531
€0.108579
2/5/2025
€0.120301
€0.115922
€0.120462
€0.114868
2/4/2025
€0.126666
€0.120301
€0.126666
€0.113033
2/3/2025
€0.121753
€0.126666
€0.128106
€0.098514
2/2/2025
€0.141158
€0.121753
€0.143136
€0.120152
2/1/2025
€0.154916
€0.141158
€0.157913
€0.141837
1/31/2025
€0.154024
€0.154916
€0.163072
€0.15085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,282
1.50%
Market Cap€1.93T
Volume€43.68B
2
2,737.79
3.97%
Market Cap€330.17B
Volume€30.22B
4
2.37
3.60%
Market Cap€136.73B
Volume€6.56B
5
196.79
2.85%
Market Cap€96.13B
Volume€4.96B
6
586.04
0.84%
Market Cap€85.59B
Volume€1.06B
8
0.25
4.53%
Market Cap€37.36B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€94.79M
Volume€12,714
477
0.1
29.52%
Market Cap€94.6M
Volume€2.47M
478
0.00361801
4.20%
Market Cap€94.63M
Volume€650,504
472
0.00014179
12.08%
Market Cap€94.53M
Volume€3M
479
0.96
6.73%
Market Cap€94.42M
Volume€1.11M

Data provided by Coingecko API