Chromia (CHR) Valor actual

Chromia logo
CHRChromia
0,129066 -0.23%
Capitalización de Mercado
€108,24M
0.48%
Volumen (24)
11.804.966
1.62%
Suministro en circulación
838.712.420 CHR
Fecha de asunto
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
€0,129066

Price Change

€-0,00029842255
0.23%
24h Low / 24h High
€0,12704 / €0,132954

Trading Volume

€11.804.966
1.62%
Volume / Market Cap
0,10906414
Market Dominance
0,0033528098%
Market Rank
#445

Chromia Supply

Circulating Supply
838.712.424,133 CHR
Total Supply
838.712.424,133 CHR
Max Supply
978.064.789 CHR

Chromia Market Cap

Market Cap
€108.238.740
0.48%

Fully Diluted
Market Cap

€108.238.740
0.07%

Chromia Price Yesterday

Yesterday's Low / High
€0,1284277 / €0,12950723
Yesterday's Open / Close
€0,1284277 / €0,12950723
Yesterday's Change
0.08%
Yesterday's Volume
€12.317.024

Chromia Price History

7d Low / 7d High
€0,1202987 / €0,13996185
30d Low / 30d High
€0,12774927 / €0,13306311
90d Low / 90d High
€0,12166364 / €0,13458031
52 Week Low / 52 Week High
€0,11690483 / €0,135608
All Time Highnov 20, 2021 (3 years ago)
€1,32
90.25%
All Time Lowmar 13, 2020 (4 years ago)
€0,00781871
1547.38%

Data provided by Coingecko API

CHR to EUR converter

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chromia a Euro en tiempo real (CHR a EUR)

CHREUR by TradingView

Chromia Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
CHR/EUR
€0,0007
€490
Recently

Chromia Histórico de Precios (EUR)

Fecha
15/2/2025
€0,130547
€0
€0,13279
€0,127749
14/2/2025
€0,129146
€0,130547
€0,133063
€0,127519
13/2/2025
€0,133441
€0,129146
€0,13458
€0,124879
12/2/2025
€0,124287
€0,133441
€0,133564
€0,121664
11/2/2025
€0,129102
€0,124287
€0,135608
€0,121855
10/2/2025
€0,120703
€0,129102
€0,12951
€0,117417
9/2/2025
€0,121915
€0,120703
€0,124601
€0,116905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 26 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.594
0.02%
Capitalización de Mercado€1,93T
Volumen€9,46B
2
2714,5
0.05%
Capitalización de Mercado€327,11B
Volumen€8,78B
3
2,79
0.42%
Capitalización de Mercado€161,46B
Volumen€3,51B
5
659,92
0.03%
Capitalización de Mercado€96,27B
Volumen€785,17M
6
195,83
0.46%
Capitalización de Mercado€95,58B
Volumen€1,89B
8
0,27
1.87%
Capitalización de Mercado€40,35B
Volumen€1,27B

Data provided by Coingecko API

Más Criptomonedas

443
0,01
0.20%
Capitalización de Mercado€109,34M
Volumen€118.847
Capitalización de Mercado€109,34M
Volumen€650
444
0,09
1.03%
Capitalización de Mercado€108,88M
Volumen€226.708
446
2583,7
0.23%
Capitalización de Mercado€107,95M
Volumen€80.798
447
0,13
3.77%
Capitalización de Mercado€107,95M
Volumen€26,14M

Data provided by Coingecko API