Chromia (CHR) Valor actual

Chromia logo
CHRChromia
0,079708 -1.94%
Capitalización de Mercado
€67,42M
1.95%
Volumen (24)
7.171.289
2.27%
Suministro circulante
846.281.910 CHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHR

Precio de hoy de Chromia

Precio de Chromia
€0,079708

Cambio de precio en

€-0,0015763129
1.94%
Mínimo/máximo en 24 h
€0,076976 / €0,081692

Volumen de trading en

€7.171.289
2.27%
Volumen/capitalización de mercado
0,10637205
Dominancia en el mercado
0,0019689159%
Rango en el mercado
#593

Suministro de Chromia

Suministro circulante
846.281.914,378 CHR
Suministro total
846.281.914,378 CHR
Suministro máximo
978.064.789 CHR

Capitalización de mercado de Chromia

Capitalización de Mercado
€67.417.042
1.95%

Capitalización de mercado
completamente diluida

€67.417.042
2.82%

Precio de ayer de Chromia

Mínimo/máximo de ayer
€0,07746585 / €0,077486336
Apertura/cierre de ayer
€0,07746585 / €0,077486336
Cambio de ayer
2.88%
Volumen de ayer
€8.514.974,9

Historial de precios de Chromia

Mínimo/máximo en 7 días
€0,090712506 / €0,1073442
Mínimo/máximo en 30 días
€0,07746585 / €0,084956714
Mínimo/máximo en 90 días
€0,07746585 / €0,087140725
Mínimo/máximo en 52 semanas
€0,07746585 / €0,092187201
Máximo históriconov 20, 2021 (3 years ago)
€1,32
93.97%
All Time Lowmar 13, 2020 (5 years ago)
€0,00781871
919.09%

Data provided by Coingecko API

Conversor de CHR a EUR

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia a Euro en tiempo real (CHR a EUR)

    CHREUR by TradingView

    Chromia Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,08
    CHR/EUR
    €0,0002
    €3014
    Recently

    Chromia Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,082097
    €0
    €0,083107
    €0,077466
    31/8/2025
    €0,081996
    €0,082097
    €0,084957
    €0,081996
    30/8/2025
    €0,081829
    €0,081996
    €0,083864
    €0,081139
    29/8/2025
    €0,088232
    €0,081829
    €0,088279
    €0,080504
    28/8/2025
    €0,085566
    €0,088232
    €0,092187
    €0,085566
    27/8/2025
    €0,084497
    €0,085566
    €0,085869
    €0,084315
    26/8/2025
    €0,081732
    €0,084497
    €0,085681
    €0,081266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 22 seconds

    Explore Our Other Products for CHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.282
    0.19%
    Capitalización de Mercado€2,18T
    Volumen€41,75B
    2
    4291,66
    2.91%
    Capitalización de Mercado€518,07B
    Volumen€29,86B
    4
    2,78
    0.23%
    Capitalización de Mercado€165,35B
    Volumen€6,44B
    5
    843,37
    1.30%
    Capitalización de Mercado€117,42B
    Volumen€1,44B
    6
    198,95
    0.94%
    Capitalización de Mercado€107,61B
    Volumen€6,75B
    10
    0,21
    3.50%
    Capitalización de Mercado€31,42B
    Volumen€2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    590
    0,08
    2.45%
    Capitalización de Mercado€68,09M
    Volumen€17,86M
    591
    0,00249604
    1.80%
    Capitalización de Mercado€67,91M
    Volumen€897.450
    592
    0,85
    0.68%
    Capitalización de Mercado€67,49M
    Volumen€5,81M
    594
    0,00040524
    0.11%
    Capitalización de Mercado€67,28M
    Volumen€6,38M
    595
    0,07
    2.29%
    Capitalización de Mercado€67,06M
    Volumen€11,08M

    Data provided by Coingecko API