Chromia (CHR) Canlı Fiyat

Chromia logo
CHRChromia
0,079408 -3.49%
Piyasa değeri
€67,26M
3.38%
Hacim (24s)
5.697.058
1.97%
Dolaşımdaki miktar
846.281.910 CHR
Yayın tarihi
-

Data provided by Coingecko API

CHR Fiyat İstatistikleri

Fiyat / Chromia Fiyatı Bugün

Chromia Fiyatı
€0,079408

Fiyat Değişimi

€-0,0028678038
3.49%
24s Düşük / 24s Yüksek
€0,079115 / €0,082828

Alım Satım Hacmi

€5.697.058
1.97%
Hacim / Piyasa Değeri
0,084701187
Piyasa hakimiyeti
0,001996722%
Piyasa sıralaması
#598

Chromia Arzı

Daloşımdaki Arz
846.281.914,378 CHR
Toplam Arz
846.281.914,378 CHR
Maks Arz
978.064.789 CHR

Chromia piyasa değeri

Piyasa Değeri
€67.260.663
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

€67.260.663
3.69%

Dünkü Chromia Fiyatı

Dünkü Düşük / Yüksek
€0,082365989 / €0,082674196
Dünkü Açılış / Kapanış
€0,082365989 / €0,082674196
Dünkü Değişim
3.77%
Dünkü Hacim
€4.106.887,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,090712506 / €0,10330783
30g Düşük/30g Yüksek
€0,080740061 / €0,082674196
90g Düşük/90g Yüksek
€0,07746585 / €0,084956714
52 Hafta Düşük / 52 Hafta Yüksek
€0,07746585 / €0,092187201
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
€1,32
93.98%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00781871
916.37%

Data provided by Coingecko API

CHR'den EUR'ye Dönüştürücü

Chromia
ChromiaCHR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chromia Fiyat Tablosu (CHR'den EUR'ye)

    CHREUR TradingView tarafından

    Chromia Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,08
    CHR/EUR
    €0,0004
    €1.627
    Recently

    Chromia Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,082278
    €0
    €0,082674
    €0,080969
    02.09.2025
    €0,078295
    €0,082278
    €0,082499
    €0,078204
    01.09.2025
    €0,082097
    €0,078295
    €0,083107
    €0,077466
    31.08.2025
    €0,081996
    €0,082097
    €0,084957
    €0,081996
    30.08.2025
    €0,081829
    €0,081996
    €0,083864
    €0,081139
    29.08.2025
    €0,088232
    €0,081829
    €0,088279
    €0,080504
    28.08.2025
    €0,085566
    €0,088232
    €0,092187
    €0,085566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 8 dakika ve 16 saniye

    Explore Our Other Products for CHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.845
    1.82%
    Piyasa değeri€2,19T
    Hacim€36,62B
    2
    4.272,55
    4.37%
    Piyasa değeri€516,26B
    Hacim€30,8B
    4
    2,79
    2.23%
    Piyasa değeri€166,22B
    Hacim€4,27B
    5
    843,76
    1.66%
    Piyasa değeri€117,5B
    Hacim€741,48M
    6
    202,44
    3.43%
    Piyasa değeri€109,66B
    Hacim€4,9B
    9
    0,21
    4.10%
    Piyasa değeri€31,84B
    Hacim€1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    595
    0,85
    0.03%
    Piyasa değeri€67,66M
    Hacim€6,87M
    596
    Piyasa değeri€67,55M
    Hacim€2,74M
    597
    0,00062062
    6.88%
    Piyasa değeri€67,26M
    Hacim€5,98M
    599
    Piyasa değeri€66,91M
    Hacim€8,12M
    600
    0,08
    4.45%
    Piyasa değeri€66,85M
    Hacim€15,53M

    Data provided by Coingecko API