Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 202,31-2.15%
Market Cap
INR 20,43B
0.65%
Volume (24)
INR 4 095 480 700
5.07%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 202,31

Price Change

INR -4,4481457
2.15%
24h Low / 24h High
INR 198,13 / INR 221,44

Trading Volume

INR 4 095 480 700
5.07%
Volume / Market Cap
0,2005065
Market Dominance
0,0096755375%
Market Rank
#258

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 20 425 675 000
0.65%

Fully Diluted
Market Cap

INR 20 425 675 000
0.21%

Waves Price Yesterday

Yesterday's Low / High
INR 199,87082 / INR 209,49315
Yesterday's Open / Close
INR 209,49315 / INR 199,87082
Yesterday's Change
1.16%
Yesterday's Volume
INR 4 936 832 700

Waves Price History

7d Low / 7d High
INR 2,1350746 / INR 3,3986792
30d Low / 30d High
INR 178,5165 / INR 217,89438
90d Low / 90d High
INR 178,5165 / INR 264,25118
52 Week Low / 52 Week High
INR 178,5165 / INR 282,78743
All Time Highbře 31., 2022 (2 years ago)
INR 4 653,5
95.64%
All Time Lowsrp 2., 2016 (7 years ago)
INR 8,71
2226.87%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
14. 4. 2024
INR 195,725944
INR 0
INR 217,061775
INR 191,676492
13. 4. 2024
INR 216,892463
INR 195,725944
INR 225,723062
INR 178,516501
12. 4. 2024
INR 258,055716
INR 216,892463
INR 262,097274
INR 208,611054
11. 4. 2024
INR 266,729797
INR 258,055716
INR 266,729797
INR 256,259831
10. 4. 2024
INR 267,793997
INR 266,729797
INR 267,793997
INR 252,491304
9. 4. 2024
INR 269,545895
INR 267,793997
INR 282,787429
INR 265,720827
8. 4. 2024
INR 259,60361
INR 269,545895
INR 270,57466
INR 251,790662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 340
0.19%
Market CapINR 1,27T
VolumeINR 44,95B
2
INR 3 155,57
2.56%
Market CapINR 378,49B
VolumeINR 23,79B
4
INR 562,92
1.45%
Market CapINR 86,61B
VolumeINR 1,76B
8
INR 0,494555
0.27%
Market CapINR 27,43B
VolumeINR 2,37B
11
INR 0,463008
0.48%
Market CapINR 16,36B
VolumeINR 796,31M
572
INR 0,996635
0.29%
Market CapINR 70,22M
VolumeINR 984 717

Data provided by Coingecko API

More Cryptocurrencies

255
INR 29,46
1.34%
Market CapINR 20,92B
VolumeINR 658,69M
256
INR 3,22
1.98%
Market CapINR 20,83B
VolumeINR 114,73M
257
INR 0,267075
0.07%
Market CapINR 20,74B
VolumeINR 115,59M
259
INR 25,6
2.24%
Market CapINR 19,8B
VolumeINR 231,88M
260
INR 0,00000014
3.64%
Market CapINR 19,69B
VolumeINR 327,73M

Data provided by Coingecko API