Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 109,25+ 12.74%
Market Cap
INR 10,97B
14.19%
Volume (24)
INR 13 063 295 000
0.35%
Circulating Supply
100 000 000 WAVES
Issue Date
12. 6. 2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 109,25

Price Change

INR 12,34
12.74%
24h Low / 24h High
INR 96,9 / INR 118,96

Trading Volume

INR 13 063 295 000
0.35%
Volume / Market Cap
1,1909994
Market Dominance
0,0049219896%
Market Rank
#416

Waves Supply

Circulating Supply
100 000 000 WAVES
Total Supply
100 000 000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 10 968 348 000
14.19%

Fully Diluted
Market Cap

INR 10 968 348 000
9.77%

Waves Price Yesterday

Yesterday's Low / High
INR 99,675323 / INR 100,1684
Yesterday's Open / Close
INR 100,1684 / INR 99,675323
Yesterday's Change
9.34%
Yesterday's Volume
INR 3 071 136 000

Waves Price History

7d Low / 7d High
INR 1,0082851 / INR 1,3479791
30d Low / 30d High
INR 95,336231 / INR 105,07899
90d Low / 90d High
INR 90,538643 / INR 105,07899
52 Week Low / 52 Week High
INR 81,131911 / INR 105,07899
All Time Highbře 31., 2022 (2 years ago)
INR 4 653,5
97.65%
All Time Lowsrp 2., 2016 (8 years ago)
INR 8,71
1157.29%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
12. 11. 2024
INR 99,456323
INR 0
INR 105,078989
INR 95,336231
11. 11. 2024
INR 99,713934
INR 99,456323
INR 101,284223
INR 94,797171
10. 11. 2024
INR 91,966146
INR 99,713934
INR 98,745956
INR 91,966146
9. 11. 2024
INR 92,178989
INR 91,966146
INR 92,178989
INR 90,341892
8. 11. 2024
INR 87,927948
INR 92,178989
INR 95,62071
INR 87,584763
7. 11. 2024
INR 85,537323
INR 87,927948
INR 88,937638
INR 85,537323
6. 11. 2024
INR 81,131911
INR 85,537323
INR 86,73644
INR 81,131911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92 454
5.88%
Market CapINR 1,82T
VolumeINR 137,43B
2
INR 3 281,61
0.74%
Market CapINR 394,77B
VolumeINR 51,91B
4
INR 219,42
4.13%
Market CapINR 103,11B
VolumeINR 12,58B
5
INR 630,87
1.10%
Market CapINR 91,9B
VolumeINR 2,92B
6
INR 0,405901
8.03%
Market CapINR 59,89B
VolumeINR 34,36B
7
INR 0,716654
4.74%
Market CapINR 40,8B
VolumeINR 10,06B

Data provided by Coingecko API

More Cryptocurrencies

413
INR 27,78
2.71%
Market CapINR 11,02B
VolumeINR 1,4B
414
INR 0,638096
11.97%
Market CapINR 11,01B
VolumeINR 1,31B
Market CapINR 11,01B
VolumeINR 345,05M
417
INR 73,1
4.52%
Market CapINR 10,97B
VolumeINR 5,35B
418
INR 0,0000198
1.23%
Market CapINR 10,92B
VolumeINR 1,6B

Data provided by Coingecko API