Цена Chromia (CHR) Текущая стоимость

Chromia logo
CHRChromia
INR 8,33 -0.46%
Рыночная капитализация
INR 7,06B
0.35%
Объём (сутки)
INR 520 258 740
2.12%
В обращении
846 281 910 CHR
Дата эмиссии
-

Data provided by Coingecko API

CHR Статистика цены

Chromia Цена сегодня

Chromia Цена
INR 8,33

Изменение цены

INR -0,038619355
0.46%
24ч. мин. / 24ч. макс.
INR 8,11 / INR 8,47

Объем

INR 520 258 740
2.12%
Объем / Рыночная капитализация
0,073722188
Доминирование
0,0020592565%
Рейтинг
#589

Chromia Предложение

В обращении
846 281 914,378 CHR
Общее предложение
846 281 914,378 CHR
Максимальное предложение
978 064 789 CHR

Chromia Рыночная капитализация

Рыночная капитализация
INR 7 057 017 200
0.35%

Разбавленная рыночная капитализация

INR 7 057 017 200
1.31%

Chromia Цена вчера

Вчерашняя мин. / макс цена
INR 8,4486261 / INR 8,4509528
Вчерашняя цена открытия / закрытия
INR 8,4486261 / INR 8,4509528
Вчерашнее изменение цены
1.42%
Вчерашний объем
INR 550 483 870

Chromia История цены

Мин. / макс цена за 7 дней
INR 0,090712506 / INR 0,1073442
Мин. / максцена за 30 дней
INR 7,9828041 / INR 8,4509528
Мин. / макс цена за 90 дней
INR 7,9828041 / INR 8,6595703
Мин. / макс цена за 52 недели
INR 7,9828041 / INR 9,4012061
Исторический макс.нояб. 20, 2021 (3 лет назад)
INR 110,77
92.47%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,659872
1163.45%

Data provided by Coingecko API

Конвертер CHR INR

Chromia
ChromiaCHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chromia в реальном времени (CHR к INR)

    CHRINR от TradingView

    Chromia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chromia (INR)

    Дата
    02.09.2025
    INR 8,071804
    INR 0
    INR 8,450953
    INR 8,060824
    01.09.2025
    INR 8,462144
    INR 8,071804
    INR 8,598988
    INR 7,982804
    31.08.2025
    INR 8,449626
    INR 8,462144
    INR 8,65957
    INR 8,449626
    30.08.2025
    INR 8,430708
    INR 8,449626
    INR 8,640366
    INR 8,359609
    29.08.2025
    INR 9,027958
    INR 8,430708
    INR 9,027958
    INR 8,301931
    28.08.2025
    INR 8,735826
    INR 9,027958
    INR 9,401206
    INR 8,735826
    27.08.2025
    INR 8,617594
    INR 8,735826
    INR 8,744516
    INR 8,593328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for CHR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 657
    0.37%
    КапитализацияINR 2,21T
    ОбъёмINR 49,09B
    2
    INR 4 302,32
    2.25%
    КапитализацияINR 520,56B
    ОбъёмINR 33,27B
    4
    INR 2,82
    0.58%
    КапитализацияINR 167,72B
    ОбъёмINR 7,07B
    5
    INR 851,78
    0.36%
    КапитализацияINR 118,59B
    ОбъёмINR 1,21B
    6
    INR 208,42
    2.40%
    КапитализацияINR 112,76B
    ОбъёмINR 9,22B
    9
    INR 0,215696
    0.88%
    КапитализацияINR 32,57B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 7,08B
    ОбъёмINR 4,4M
    587
    INR 57,16
    0.94%
    КапитализацияINR 7,08B
    ОбъёмINR 5,67M
    588
    INR 43,98
    20.32%
    КапитализацияINR 7,08B
    ОбъёмINR 8,31B
    590
    INR 87,86
    0.14%
    КапитализацияINR 7,04B
    ОбъёмINR 6 347
    591
    INR 7,68
    0.82%
    КапитализацияINR 7,01B
    ОбъёмINR 970,49M

    Data provided by Coingecko API