Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0,12504+1.64%
Market Cap
GBP 100,64M
1.15%
Volume (24)
GBP 14 130 920
1.30%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0,12504

Price Change

GBP 0,00201756
1.64%
24h Low / 24h High
GBP 0,122482 / GBP 0,136142

Trading Volume

GBP 14 130 920
1.30%
Volume / Market Cap
0,140416
Market Dominance
0,0051974887%
Market Rank
#385

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 100 636 110
1.15%

Fully Diluted
Market Cap

GBP 125 481 430
3.04%

Civic Price Yesterday

Yesterday's Low / High
GBP 0,12925066 / GBP 0,12957032
Yesterday's Open / Close
GBP 0,12925066 / GBP 0,12957032
Yesterday's Change
3.38%
Yesterday's Volume
GBP 12 098 709

Civic Price History

7d Low / 7d High
GBP 0,14658739 / GBP 0,23337713
30d Low / 30d High
GBP 0,12257195 / GBP 0,13776125
90d Low / 90d High
GBP 0,11767479 / GBP 0,14481599
52 Week Low / 52 Week High
GBP 0,11767479 / GBP 0,18643822
All Time Highled 3., 2018 (6 years ago)
GBP 0,998203
87.38%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00879251
1332.95%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
16. 4. 2024
GBP 0,137761
GBP 0
GBP 0,137761
GBP 0,122572
15. 4. 2024
GBP 0,137942
GBP 0,137761
GBP 0,144816
GBP 0,124561
14. 4. 2024
GBP 0,126619
GBP 0,137942
GBP 0,140949
GBP 0,119393
13. 4. 2024
GBP 0,152951
GBP 0,126619
GBP 0,152951
GBP 0,117675
12. 4. 2024
GBP 0,151562
GBP 0,152951
GBP 0,186438
GBP 0,151562
11. 4. 2024
GBP 0,157123
GBP 0,151562
GBP 0,157123
GBP 0,149435
10. 4. 2024
GBP 0,158346
GBP 0,157123
GBP 0,158346
GBP 0,151296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 323
2.83%
Market CapGBP 1,19T
VolumeGBP 38,01B
2
GBP 2 938,89
3.23%
Market CapGBP 355,36B
VolumeGBP 16,42B
4
GBP 518,36
2.25%
Market CapGBP 80,48B
VolumeGBP 1,74B
8
GBP 0,477326
2.10%
Market CapGBP 26,37B
VolumeGBP 1,57B
11
GBP 0,434232
2.75%
Market CapGBP 15,43B
VolumeGBP 455,61M
544
GBP 0,992805
0.55%
Market CapGBP 70,45M
VolumeGBP 748 876

Data provided by Coingecko API

More Cryptocurrencies

383
GBP 0,00413757
4.03%
Market CapGBP 101,92M
VolumeGBP 8,27M
382
GBP 0,69449
1.60%
Market CapGBP 101,29M
VolumeGBP 4,98M
384
GBP 0,140876
0.64%
Market CapGBP 101,09M
VolumeGBP 1,16M
387
GBP 0,548613
1.39%
Market CapGBP 100,02M
VolumeGBP 5,17M
388
GBP 0,124999
2.51%
Market CapGBP 99,77M
VolumeGBP 746 414

Data provided by Coingecko API