Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0,096266 -6.73%
Market Cap
GBP 77,66M
6.12%
Volume (24)
GBP 21 641 520
29.99%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0,096266

Price Change

GBP -0,0069514884
6.73%
24h Low / 24h High
GBP 0,096296 / GBP 0,103973

Trading Volume

GBP 21 641 520
29.99%
Volume / Market Cap
0,27867667
Market Dominance
0,0037990886%
Market Rank
#498

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 77 658 168
6.12%

Fully Diluted
Market Cap

GBP 96 830 632
5.03%

Civic Price Yesterday

Yesterday's Low / High
GBP 0,10190297 / GBP 0,10200965
Yesterday's Open / Close
GBP 0,10200965 / GBP 0,10190297
Yesterday's Change
5.58%
Yesterday's Volume
GBP 18 802 287

Civic Price History

7d Low / 7d High
GBP 0,12222485 / GBP 0,15146649
30d Low / 30d High
GBP 0,10045229 / GBP 0,11222534
90d Low / 90d High
GBP 0,10045229 / GBP 0,11795908
52 Week Low / 52 Week High
GBP 0,094600648 / GBP 0,11795908
All Time Highled 3., 2018 (6 years ago)
GBP 0,998203
90.25%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,00879251
1006.87%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,109981
GBP 0
GBP 0,109981
GBP 0,100452
12. 11. 2024
GBP 0,107383
GBP 0,109981
GBP 0,117959
GBP 0,103111
11. 11. 2024
GBP 0,103999
GBP 0,107383
GBP 0,108587
GBP 0,102098
10. 11. 2024
GBP 0,107884
GBP 0,103999
GBP 0,107884
GBP 0,10127
9. 11. 2024
GBP 0,096078
GBP 0,107884
GBP 0,100462
GBP 0,09462
8. 11. 2024
GBP 0,096772
GBP 0,096078
GBP 0,096832
GBP 0,094601
7. 11. 2024
GBP 0,098204
GBP 0,096772
GBP 0,098903
GBP 0,094696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 140
3.50%
Market CapGBP 1,73T
VolumeGBP 99,7B
2
GBP 3 060,49
4.22%
Market CapGBP 370,84B
VolumeGBP 36,7B
4
GBP 209,4
2.52%
Market CapGBP 99,42B
VolumeGBP 10,37B
5
GBP 622,11
0.22%
Market CapGBP 90,99B
VolumeGBP 3,05B
6
GBP 0,364707
7.86%
Market CapGBP 53,99B
VolumeGBP 17,07B
7
GBP 0,779265
12.41%
Market CapGBP 44,82B
VolumeGBP 10,29B

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 1,88
12.36%
Market CapGBP 78,14M
VolumeGBP 3,57M
500
GBP 0,431506
10.92%
Market CapGBP 78M
VolumeGBP 9,45M
499
GBP 2,76
1.31%
Market CapGBP 77,72M
VolumeGBP 34,86M
501
GBP 0,284653
2.56%
Market CapGBP 77,36M
VolumeGBP 74,95M
503
GBP 0,829736
0.72%
Market CapGBP 77,01M
VolumeGBP 33,33M

Data provided by Coingecko API