Civic (CVC) Live Price

Civic logo
CVCCivic
INR 13,21-2.64%
Market Cap
INR 10,62B
2.29%
Volume (24)
INR 1 381 213 900
1.31%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 13,21

Price Change

INR -0,35880133
2.64%
24h Low / 24h High
INR 12,74 / INR 14,42

Trading Volume

INR 1 381 213 900
1.31%
Volume / Market Cap
0,13007852
Market Dominance
0,0052751113%
Market Rank
#386

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 10 618 309 000
2.29%

Fully Diluted
Market Cap

INR 13 239 786 000
2.14%

Civic Price Yesterday

Yesterday's Low / High
INR 13,453 / INR 13,606468
Yesterday's Open / Close
INR 13,606468 / INR 13,453
Yesterday's Change
2.36%
Yesterday's Volume
INR 1 950 244 500

Civic Price History

7d Low / 7d High
INR 0,14658739 / INR 0,23337713
30d Low / 30d High
INR 12,943919 / INR 15,061664
90d Low / 90d High
INR 12,256371 / INR 19,45936
52 Week Low / 52 Week High
INR 12,256371 / INR 19,45936
All Time Highled 3., 2018 (6 years ago)
INR 85,56
84.66%
All Time Lowbře 13., 2020 (4 years ago)
INR 0,821995
1497.19%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
15. 4. 2024
INR 14,370468
INR 0
INR 15,061664
INR 12,943919
14. 4. 2024
INR 13,187971
INR 14,370468
INR 14,680469
INR 12,435369
13. 4. 2024
INR 15,930586
INR 13,187971
INR 15,930586
INR 12,256371
12. 4. 2024
INR 15,859739
INR 15,930586
INR 19,45936
INR 15,859739
11. 4. 2024
INR 16,429115
INR 15,859739
INR 16,429115
INR 15,64052
10. 4. 2024
INR 16,706023
INR 16,429115
INR 16,706023
INR 15,884141
9. 4. 2024
INR 17,769403
INR 16,706023
INR 17,769403
INR 16,736644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 788
2.83%
Market CapINR 1,24T
VolumeINR 46,38B
2
INR 3 062,8
3.19%
Market CapINR 368,67B
VolumeINR 23,47B
4
INR 535,01
5.41%
Market CapINR 82,55B
VolumeINR 1,92B
8
INR 0,494194
0.72%
Market CapINR 27,17B
VolumeINR 2,19B
11
INR 0,451345
3.19%
Market CapINR 15,95B
VolumeINR 616,15M
546
INR 1,005
0.37%
Market CapINR 70,88M
VolumeINR 800 957

Data provided by Coingecko API

More Cryptocurrencies

387
Market CapINR 10,67B
VolumeINR 101,29M
388
INR 11,22
10.75%
Market CapINR 10,66B
VolumeINR 1,56B
384
INR 2,05
7.75%
Market CapINR 10,65B
VolumeINR 193,52M
382
INR 14,81
6.09%
Market CapINR 10,62B
VolumeINR 137,48M
385
INR 710,01
1.54%
Market CapINR 10,54B
VolumeINR 754,19M

Data provided by Coingecko API