Civic (CVC) Live Price

Civic logo
CVCCivic
INR 10,31 -5.06%
Market Cap
INR 8,27B
5.02%
Volume (24)
INR 2 414 489 000
0.68%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 10,31

Price Change

INR -0,54911728
5.06%
24h Low / 24h High
INR 10,22 / INR 11,13

Trading Volume

INR 2 414 489 000
0.68%
Volume / Market Cap
0,2919431
Market Dominance
0,0037113037%
Market Rank
#503

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 8 270 409 500
5.02%

Fully Diluted
Market Cap

INR 10 312 231 000
2.04%

Civic Price Yesterday

Yesterday's Low / High
INR 10,489093 / INR 10,564879
Yesterday's Open / Close
INR 10,489093 / INR 10,564879
Yesterday's Change
2.06%
Yesterday's Volume
INR 2 289 902 700

Civic Price History

7d Low / 7d High
INR 0,12222485 / INR 0,15146649
30d Low / 30d High
INR 10,437159 / INR 11,430273
90d Low / 90d High
INR 10,437159 / INR 12,782888
52 Week Low / 52 Week High
INR 10,315222 / INR 12,782888
All Time Highled 3., 2018 (6 years ago)
INR 85,56
87.92%
All Time Lowbře 13., 2020 (4 years ago)
INR 0,821995
1157.41%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
14. 11. 2024
INR 11,084312
INR 0
INR 11,084312
INR 10,437159
13. 11. 2024
INR 11,822196
INR 11,084312
INR 11,822196
INR 10,77828
12. 11. 2024
INR 11,666986
INR 11,822196
INR 12,782888
INR 11,09878
11. 11. 2024
INR 11,331411
INR 11,666986
INR 11,794115
INR 11,12831
10. 11. 2024
INR 11,761256
INR 11,331411
INR 11,761256
INR 11,021021
9. 11. 2024
INR 10,475399
INR 11,761256
INR 10,952188
INR 10,315222
8. 11. 2024
INR 10,592883
INR 10,475399
INR 10,592883
INR 10,336282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 078
2.48%
Market CapINR 1,74T
VolumeINR 98,22B
2
INR 3 065,06
4.54%
Market CapINR 369,64B
VolumeINR 36,88B
4
INR 209,76
2.56%
Market CapINR 99,18B
VolumeINR 10,12B
5
INR 621,04
0.08%
Market CapINR 90,71B
VolumeINR 3,01B
6
INR 0,370254
5.24%
Market CapINR 54,5B
VolumeINR 18,27B
7
INR 0,822025
17.39%
Market CapINR 46,83B
VolumeINR 11,65B

Data provided by Coingecko API

More Cryptocurrencies

498
INR 92,37
6.19%
Market CapINR 8,32B
VolumeINR 207,89M
499
INR 10,31
9.20%
Market CapINR 8,3B
VolumeINR 624,2M
500
INR 6,56
5.72%
Market CapINR 8,29B
VolumeINR 4,46B
501
INR 45,92
11.65%
Market CapINR 8,27B
VolumeINR 1B
502
INR 293,94
4.32%
Market CapINR 8,25B
VolumeINR 3,89B

Data provided by Coingecko API