Civic (CVC) Live Price

Civic logo
CVCCivic
0,176316-3.54%
Market Cap
€141,31M
3.61%
Volume (24)
8 660 700
2.12%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,176316

Price Change

€-0,0064624391
3.54%
24h Low / 24h High
€0,174611 / €0,184414

Trading Volume

€8 660 700
2.12%
Volume / Market Cap
0,061286905
Market Dominance
0,0054626504%
Market Rank
#402

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€141 314 040
3.61%

Fully Diluted
Market Cap

€176 202 040
3.56%

Civic Price Yesterday

Yesterday's Low / High
€0,18209976 / €0,18332736
Yesterday's Open / Close
€0,18332736 / €0,18209976
Yesterday's Change
3.50%
Yesterday's Volume
€10 470 797

Civic Price History

7d Low / 7d High
€0,1904877 / €0,21422701
30d Low / 30d High
€0,17693503 / €0,18789252
90d Low / 90d High
€0,17693503 / €0,19724695
52 Week Low / 52 Week High
€0,17693503 / €0,19724695
All Time Highled 3., 2018 (6 years ago)
€1,12
84.36%
All Time Lowbře 13., 2020 (4 years ago)
€0,00986361
1680.55%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to EUR)

CVCEUR by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,18
CVC/EUR
€0,0004
€706
Recently

Civic Historical Price Data (EUR)

Date
10. 4. 2024
€0,184855
€0
€0,184855
€0,176935
9. 4. 2024
€0,196464
€0,184855
€0,196464
€0,185262
8. 4. 2024
€0,193412
€0,196464
€0,197247
€0,187252
7. 4. 2024
€0,19463
€0,193412
€0,19463
€0,190245
6. 4. 2024
€0,188075
€0,19463
€0,192405
€0,184231
5. 4. 2024
€0,19317
€0,188075
€0,19317
€0,182356
4. 4. 2024
€0,18863
€0,19317
€0,196984
€0,182667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 118
1.34%
Market Cap€1,38T
Volume€28,95B
2
3 507,29
0.17%
Market Cap€421,03B
Volume€13,92B
4
601,85
0.90%
Market Cap€92,57B
Volume€2,05B
6
0,61
0.60%
Market Cap€33,47B
Volume€1,04B
11
0,58
0.08%
Market Cap€20,49B
Volume€354,09M
623
1
0.18%
Market Cap€70,72M
Volume€682 718

Data provided by Coingecko API

More Cryptocurrencies

397
0,02
2.61%
Market Cap€142,73M
Volume€939 000
400
0,08
3.58%
Market Cap€142,54M
Volume€949 468
399
0,52
2.39%
Market Cap€142,41M
Volume€3,47M
404
0,22
4.72%
Market Cap€140,82M
Volume€8,64M
403
0,00014657
4.25%
Market Cap€140,67M
Volume€8,69M

Data provided by Coingecko API