Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0,59424+0.67%
Market Cap
BRL 475,25M
0.56%
Volume (24)
BRL 52 116 745
13.16%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0,59424

Price Change

BRL 0,00392837
0.67%
24h Low / 24h High
BRL 0,585887 / BRL 0,620557

Trading Volume

BRL 52 116 745
13.16%
Volume / Market Cap
0,10966117
Market Dominance
0,0034806185%
Market Rank
#461

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 475 252 480
0.56%

Fully Diluted
Market Cap

BRL 592 584 140
0.33%

Civic Price Yesterday

Yesterday's Low / High
BRL 0,59236691 / BRL 0,59670219
Yesterday's Open / Close
BRL 0,59670219 / BRL 0,59236691
Yesterday's Change
0.05%
Yesterday's Volume
BRL 47 284 574

Civic Price History

7d Low / 7d High
BRL 0,10105207 / BRL 0,13109655
30d Low / 30d High
BRL 0,5582993 / BRL 0,60207875
90d Low / 90d High
BRL 0,54511531 / BRL 0,67949446
52 Week Low / 52 Week High
BRL 0,54511531 / BRL 0,71287941
All Time Highzář 5., 2021 (2 years ago)
BRL 4,82
87.70%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,052829
1023.10%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
19. 6. 2024
BRL 0,57365
BRL 0
BRL 0,602079
BRL 0,57365
18. 6. 2024
BRL 0,610863
BRL 0,57365
BRL 0,610863
BRL 0,545115
17. 6. 2024
BRL 0,675833
BRL 0,610863
BRL 0,675833
BRL 0,612183
16. 6. 2024
BRL 0,674955
BRL 0,675833
BRL 0,679494
BRL 0,659745
15. 6. 2024
BRL 0,667876
BRL 0,674955
BRL 0,676696
BRL 0,662496
14. 6. 2024
BRL 0,670034
BRL 0,667876
BRL 0,703045
BRL 0,655596
13. 6. 2024
BRL 0,712879
BRL 0,670034
BRL 0,712879
BRL 0,669066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 553
0.69%
Market CapBRL 1,27T
VolumeBRL 24,67B
2
BRL 3 499,76
1.22%
Market CapBRL 428,17B
VolumeBRL 16,52B
4
BRL 592,52
0.33%
Market CapBRL 91,22B
VolumeBRL 944,11M
5
BRL 132,26
3.61%
Market CapBRL 61,13B
VolumeBRL 2,93B
8
BRL 0,49
0.61%
Market CapBRL 27,24B
VolumeBRL 1,02B
9
BRL 0,12
0.36%
Market CapBRL 17,68B
VolumeBRL 734,19M

Data provided by Coingecko API

More Cryptocurrencies

460
BRL 0,79
0.75%
Market CapBRL 479,44M
VolumeBRL 5,46M
459
BRL 0,76
3.69%
Market CapBRL 476,78M
VolumeBRL 38,41M
462
BRL 0,25
2.16%
Market CapBRL 476,27M
VolumeBRL 6,61M
463
BRL 19,75
0.11%
Market CapBRL 471,43M
VolumeBRL 24,25M
464
Market CapBRL 470,78M
VolumeBRL 160,66M

Data provided by Coingecko API