Civic (CVC) Live Price

Civic logo
CVCCivic
BRL 0,844865-0.20%
Market Cap
BRL 679,03M
0.14%
Volume (24)
BRL 59 749 136
1.11%
Circulating Supply
802 000 010 CVC
Issue Date
12. 7. 2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
BRL 0,844865

Price Change

BRL -0,0016720338
0.20%
24h Low / 24h High
BRL 0,788377 / BRL 0,870004

Trading Volume

BRL 59 749 136
1.11%
Volume / Market Cap
0,087992382
Market Dominance
0,0052534852%
Market Rank
#393

Civic Supply

Circulating Supply
802 000 010 CVC
Total Supply
1 000 000 000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
BRL 679 026 230
0.14%

Fully Diluted
Market Cap

BRL 846 666 120
1.52%

Civic Price Yesterday

Yesterday's Low / High
BRL 0,8547651 / BRL 0,86463921
Yesterday's Open / Close
BRL 0,86463921 / BRL 0,8547651
Yesterday's Change
1.73%
Yesterday's Volume
BRL 78 446 259

Civic Price History

7d Low / 7d High
BRL 0,14658739 / BRL 0,22735142
30d Low / 30d High
BRL 0,80523221 / BRL 0,86463921
90d Low / 90d High
BRL 0,8028391 / BRL 0,92407043
52 Week Low / 52 Week High
BRL 0,75030755 / BRL 1,1883561
All Time Highzář 5., 2021 (2 years ago)
BRL 4,82
82.44%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,052829
1503.72%

Data provided by Coingecko API

CVC to BRL converter

Civic
CivicCVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to BRL)

CVCBRL by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,819831
BRL 0
BRL 0,864639
BRL 0,805232
17. 4. 2024
BRL 0,856502
BRL 0,819831
BRL 0,887497
BRL 0,807938
16. 4. 2024
BRL 0,88911
BRL 0,856502
BRL 0,88911
BRL 0,803433
15. 4. 2024
BRL 0,879745
BRL 0,88911
BRL 0,92407
BRL 0,802839
14. 4. 2024
BRL 0,807338
BRL 0,879745
BRL 0,898723
BRL 0,76128
13. 4. 2024
BRL 0,975235
BRL 0,807338
BRL 0,975235
BRL 0,750308
12. 4. 2024
BRL 0,968886
BRL 0,975235
BRL 1,188356
BRL 0,968886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 006
1.22%
Market CapBRL 1,26T
VolumeBRL 50,77B
2
BRL 3 062,04
0.35%
Market CapBRL 368,63B
VolumeBRL 20,76B
4
BRL 557,46
1.78%
Market CapBRL 86,03B
VolumeBRL 1,67B
8
BRL 0,5
0.41%
Market CapBRL 27,69B
VolumeBRL 2,04B
11
BRL 0,47
3.51%
Market CapBRL 16,53B
VolumeBRL 584,07M
561
BRL 1
0.31%
Market CapBRL 70,48M
VolumeBRL 1,02M

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 0,11
3.37%
Market CapBRL 685,03M
VolumeBRL 7,42M
391
BRL 0,52
3.53%
Market CapBRL 683,5M
VolumeBRL 10,03M
392
BRL 4,2
11.06%
Market CapBRL 680,47M
VolumeBRL 5 247
394
BRL 45,37
1.50%
Market CapBRL 677,56M
VolumeBRL 40,67M
395
Market CapBRL 668,34M
VolumeBRL 151,82M

Data provided by Coingecko API