Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.097656 -1.65%
Market Cap
GBP 78.31M
1.55%
Volume (24)
GBP 9,273,275
3.36%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.097656

Price Change

GBP -0.0016365395
1.65%
24h Low / 24h High
GBP 0.094053 / GBP 0.099292

Trading Volume

GBP 9,273,275
3.36%
Volume / Market Cap
0.11840995
Market Dominance
0.0029445739%
Market Rank
#493

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 78,314,998
1.55%

Fully Diluted
Market Cap

GBP 97,649,622
2.14%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.095426208 / GBP 0.095774255
Yesterday's Open / Close
GBP 0.095774255 / GBP 0.095426208
Yesterday's Change
2.15%
Yesterday's Volume
GBP 10,029,597

Civic Price History

7d Low / 7d High
GBP 0.11771893 / GBP 0.14471778
30d Low / 30d High
GBP 0.095023222 / GBP 0.10074926
90d Low / 90d High
GBP 0.095023222 / GBP 0.11487321
52 Week Low / 52 Week High
GBP 0.093535345 / GBP 0.11487321
All Time HighJan 3, 2018 (7 years ago)
GBP 0.998203
90.22%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1009.77%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
2/21/2025
GBP 0.099474
GBP 0
GBP 0.100749
GBP 0.095023
2/20/2025
GBP 0.100087
GBP 0.099474
GBP 0.101674
GBP 0.097299
2/19/2025
GBP 0.100833
GBP 0.100087
GBP 0.100833
GBP 0.096491
2/18/2025
GBP 0.10191
GBP 0.100833
GBP 0.114873
GBP 0.098849
2/17/2025
GBP 0.097018
GBP 0.10191
GBP 0.112328
GBP 0.095723
2/16/2025
GBP 0.094758
GBP 0.097018
GBP 0.10258
GBP 0.093535
2/15/2025
GBP 0.097066
GBP 0.094758
GBP 0.097066
GBP 0.094564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,706
1.65%
Market CapGBP 1.92T
VolumeGBP 35.8B
2
GBP 2,779.97
1.24%
Market CapGBP 335.78B
VolumeGBP 26.7B
3
GBP 2.59
1.17%
Market CapGBP 150.32B
VolumeGBP 3.63B
5
GBP 658.92
0.12%
Market CapGBP 96.24B
VolumeGBP 615.24M
6
GBP 173.61
0.51%
Market CapGBP 84.84B
VolumeGBP 3.58B
8
GBP 0.246314
2.84%
Market CapGBP 36.51B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 1.49
1.34%
Market CapGBP 79.53M
VolumeGBP 17.66M
494
GBP 0.00190319
1.08%
Market CapGBP 78.37M
VolumeGBP 8.87M
492
GBP 0.106266
7.92%
Market CapGBP 78.34M
VolumeGBP 752,886
495
GBP 0.202896
0.38%
Market CapGBP 78.1M
VolumeGBP 10.03M
496
GBP 77,898
2.00%
Market CapGBP 77.88M
VolumeGBP 29,396

Data provided by Coingecko API