Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.141726+2.22%
Market Cap
GBP 113.67M
2.50%
Volume (24)
GBP 6,173,041
1.45%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.141726

Price Change

GBP 0.0030818
2.22%
24h Low / 24h High
GBP 0.136027 / GBP 0.141953

Trading Volume

GBP 6,173,041
1.45%
Volume / Market Cap
0.054306882
Market Dominance
0.0057398911%
Market Rank
#388

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 113,669,590
2.50%

Fully Diluted
Market Cap

GBP 141,732,650
2.44%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.13816877 / GBP 0.13854411
Yesterday's Open / Close
GBP 0.13854411 / GBP 0.13816877
Yesterday's Change
2.44%
Yesterday's Volume
GBP 6,100,617.5

Civic Price History

7d Low / 7d High
GBP 0.15239922 / GBP 0.18053187
30d Low / 30d High
GBP 0.1367123 / GBP 0.14099456
90d Low / 90d High
GBP 0.12316127 / GBP 0.14099456
52 Week Low / 52 Week High
GBP 0.12257195 / GBP 0.14481599
All Time HighJan 3, 2018 (6 years ago)
GBP 0.998203
85.80%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1511.64%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
4/21/2024
GBP 0.140965
GBP 0
GBP 0.140995
GBP 0.136712
4/20/2024
GBP 0.131411
GBP 0.140965
GBP 0.140283
GBP 0.130223
4/19/2024
GBP 0.13344
GBP 0.131411
GBP 0.13344
GBP 0.123161
4/18/2024
GBP 0.125778
GBP 0.13344
GBP 0.132624
GBP 0.12337
4/17/2024
GBP 0.130324
GBP 0.125778
GBP 0.134774
GBP 0.123639
4/16/2024
GBP 0.137761
GBP 0.130324
GBP 0.137761
GBP 0.122572
4/15/2024
GBP 0.137942
GBP 0.137761
GBP 0.144816
GBP 0.124561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,110
1.57%
Market CapGBP 1.3T
VolumeGBP 20.12B
2
GBP 3,212.76
1.18%
Market CapGBP 385.74B
VolumeGBP 10.78B
4
GBP 603.04
4.04%
Market CapGBP 92.72B
VolumeGBP 1.52B
8
GBP 0.533215
0.22%
Market CapGBP 29.42B
VolumeGBP 1.11B
11
GBP 0.509999
1.20%
Market CapGBP 18.02B
VolumeGBP 396.05M
595
GBP 1.001
0.22%
Market CapGBP 70.69M
VolumeGBP 564,268

Data provided by Coingecko API

More Cryptocurrencies

385
GBP 0.884097
3.89%
Market CapGBP 115.01M
VolumeGBP 29.89M
386
GBP 0.00048422
33.23%
Market CapGBP 114.45M
VolumeGBP 20,740
387
GBP 0.199905
12.15%
Market CapGBP 114.25M
VolumeGBP 1.11M
389
GBP 0.00118599
3.10%
Market CapGBP 113.34M
VolumeGBP 4.6M
390
GBP 7.59
1.50%
Market CapGBP 113.23M
VolumeGBP 4.67M

Data provided by Coingecko API