Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.10998+ 1.37%
Market Cap
GBP 88.19M
1.17%
Volume (24)
GBP 19,554,035
3.35%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.10998

Price Change

GBP 0.00148607
1.37%
24h Low / 24h High
GBP 0.10441 / GBP 0.11157

Trading Volume

GBP 19,554,035
3.35%
Volume / Market Cap
0.2217369
Market Dominance
0.0034704884%
Market Rank
#482

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 88,185,750
1.17%

Fully Diluted
Market Cap

GBP 109,957,290
0.87%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.10891807 / GBP 0.10909206
Yesterday's Open / Close
GBP 0.10909206 / GBP 0.10891807
Yesterday's Change
0.89%
Yesterday's Volume
GBP 21,407,032

Civic Price History

7d Low / 7d High
GBP 0.12139773 / GBP 0.15710891
30d Low / 30d High
GBP 0.10631484 / GBP 0.1169324
90d Low / 90d High
GBP 0.10389868 / GBP 0.12389954
52 Week Low / 52 Week High
GBP 0.095762171 / GBP 0.12389954
All Time HighJan 3, 2018 (6 years ago)
GBP 0.998203
88.96%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1153.67%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
11/20/2024
GBP 0.114824
GBP 0
GBP 0.114824
GBP 0.106315
11/19/2024
GBP 0.110252
GBP 0.114824
GBP 0.1239
GBP 0.110252
11/18/2024
GBP 0.105018
GBP 0.110252
GBP 0.110578
GBP 0.105018
11/17/2024
GBP 0.108318
GBP 0.105018
GBP 0.108832
GBP 0.10308
11/16/2024
GBP 0.101887
GBP 0.108318
GBP 0.110137
GBP 0.101887
11/15/2024
GBP 0.096747
GBP 0.101887
GBP 0.102027
GBP 0.095762
11/14/2024
GBP 0.103326
GBP 0.096747
GBP 0.103471
GBP 0.097297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
3.68%
Market CapGBP 1.92T
VolumeGBP 118.03B
2
GBP 3,325.09
7.70%
Market CapGBP 401.14B
VolumeGBP 53.85B
4
GBP 251.32
7.54%
Market CapGBP 119.01B
VolumeGBP 12.91B
5
GBP 620.32
1.73%
Market CapGBP 90.5B
VolumeGBP 2.32B
6
GBP 1.11
1.47%
Market CapGBP 63.25B
VolumeGBP 7.26B
7
GBP 0.383088
1.24%
Market CapGBP 56.39B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

479
GBP 0.403999
5.61%
Market CapGBP 88.71M
VolumeGBP 18.22M
480
GBP 0.171351
6.23%
Market CapGBP 88.49M
VolumeGBP 44.52M
481
GBP 0.766407
6.68%
Market CapGBP 88.34M
VolumeGBP 658,725
483
GBP 9.48
3.63%
Market CapGBP 87.86M
VolumeGBP 9.8M
484
GBP 1.12
4.02%
Market CapGBP 87.54M
VolumeGBP 236,182

Data provided by Coingecko API