Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.12166+ 1.23%
Market Cap
GBP 97.67M
0.45%
Volume (24)
GBP 12,616,856
1.62%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.12166

Price Change

GBP 0.00147703
1.23%
24h Low / 24h High
GBP 0.117752 / GBP 0.12491

Trading Volume

GBP 12,616,856
1.62%
Volume / Market Cap
0.12918063
Market Dominance
0.0033926019%
Market Rank
#499

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 97,668,325
0.45%

Fully Diluted
Market Cap

GBP 121,780,950
0.80%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.12264309 / GBP 0.12288242
Yesterday's Open / Close
GBP 0.12288242 / GBP 0.12264309
Yesterday's Change
0.90%
Yesterday's Volume
GBP 12,750,203

Civic Price History

7d Low / 7d High
GBP 0.14495896 / GBP 0.17268725
30d Low / 30d High
GBP 0.11808052 / GBP 0.12436177
90d Low / 90d High
GBP 0.11808052 / GBP 0.13591241
52 Week Low / 52 Week High
GBP 0.11808052 / GBP 0.14180265
All Time HighJan 3, 2018 (7 years ago)
GBP 0.998203
87.75%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1290.62%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
1/21/2025
GBP 0.12128
GBP 0
GBP 0.124362
GBP 0.118081
1/20/2025
GBP 0.121598
GBP 0.12128
GBP 0.134368
GBP 0.120425
1/19/2025
GBP 0.134132
GBP 0.121598
GBP 0.135912
GBP 0.123272
1/18/2025
GBP 0.141325
GBP 0.134132
GBP 0.141803
GBP 0.132238
1/17/2025
GBP 0.136508
GBP 0.141325
GBP 0.141702
GBP 0.136508
1/16/2025
GBP 0.140493
GBP 0.136508
GBP 0.140493
GBP 0.135745
1/15/2025
GBP 0.137425
GBP 0.140493
GBP 0.13939
GBP 0.131836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,856
4.00%
Market CapGBP 2.1T
VolumeGBP 93.68B
2
GBP 3,324.35
2.38%
Market CapGBP 401.06B
VolumeGBP 33.1B
3
GBP 3.17
2.12%
Market CapGBP 182.48B
VolumeGBP 9.24B
5
GBP 249.64
4.97%
Market CapGBP 121.53B
VolumeGBP 12.17B
6
GBP 690.17
1.77%
Market CapGBP 100.92B
VolumeGBP 826.71M
7
GBP 0.368607
5.21%
Market CapGBP 54.67B
VolumeGBP 9.08B

Data provided by Coingecko API

More Cryptocurrencies

495
GBP 0.111216
6.28%
Market CapGBP 99.53M
VolumeGBP 18.04M
496
GBP 0.00235148
23.05%
Market CapGBP 98.62M
VolumeGBP 3.13M
498
GBP 0.448608
0.28%
Market CapGBP 98.29M
VolumeGBP 11.87M
497
GBP 2.75
3.47%
Market CapGBP 98.06M
VolumeGBP 1.44M
500
GBP 0.121603
0.87%
Market CapGBP 97.67M
VolumeGBP 12.6M

Data provided by Coingecko API