Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.101214 -3.09%
Market Cap
GBP 81.18M
3.08%
Volume (24)
GBP 24,789,852
29.99%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.101214

Price Change

GBP -0.0032311226
3.09%
24h Low / 24h High
GBP 0.098686 / GBP 0.10674

Trading Volume

GBP 24,789,852
29.99%
Volume / Market Cap
0.30535439
Market Dominance
0.0039715684%
Market Rank
#487

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 81,183,874
3.08%

Fully Diluted
Market Cap

GBP 101,226,770
0.72%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.10190297 / GBP 0.10200965
Yesterday's Open / Close
GBP 0.10200965 / GBP 0.10190297
Yesterday's Change
0.73%
Yesterday's Volume
GBP 18,802,287

Civic Price History

7d Low / 7d High
GBP 0.12222485 / GBP 0.15146649
30d Low / 30d High
GBP 0.10045229 / GBP 0.11222534
90d Low / 90d High
GBP 0.10045229 / GBP 0.11795908
52 Week Low / 52 Week High
GBP 0.094600648 / GBP 0.11795908
All Time HighJan 3, 2018 (6 years ago)
GBP 0.998203
89.87%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
1050.56%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
11/13/2024
GBP 0.109981
GBP 0
GBP 0.109981
GBP 0.100452
11/12/2024
GBP 0.107383
GBP 0.109981
GBP 0.117959
GBP 0.103111
11/11/2024
GBP 0.103999
GBP 0.107383
GBP 0.108587
GBP 0.102098
11/10/2024
GBP 0.107884
GBP 0.103999
GBP 0.107884
GBP 0.10127
11/9/2024
GBP 0.096078
GBP 0.107884
GBP 0.100462
GBP 0.09462
11/8/2024
GBP 0.096772
GBP 0.096078
GBP 0.096832
GBP 0.094601
11/7/2024
GBP 0.098204
GBP 0.096772
GBP 0.098903
GBP 0.094696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,746
2.90%
Market CapGBP 1.78T
VolumeGBP 137.18B
2
GBP 3,217.6
0.22%
Market CapGBP 387.97B
VolumeGBP 62.76B
4
GBP 218.86
7.26%
Market CapGBP 103.42B
VolumeGBP 14.04B
5
GBP 628.12
3.13%
Market CapGBP 91.61B
VolumeGBP 2.91B
6
GBP 0.38818
3.37%
Market CapGBP 56.97B
VolumeGBP 27.7B
7
GBP 0.69652
3.77%
Market CapGBP 39.65B
VolumeGBP 6.35B

Data provided by Coingecko API

More Cryptocurrencies

484
GBP 0.302376
5.74%
Market CapGBP 82.04M
VolumeGBP 117.89M
485
GBP 5.61
1.94%
Market CapGBP 81.49M
VolumeGBP 360,494
488
GBP 0.903126
6.20%
Market CapGBP 81.3M
VolumeGBP 1.9M
486
GBP 0.880622
4.37%
Market CapGBP 81.13M
VolumeGBP 30.12M
489
GBP 0.02282596
0.35%
Market CapGBP 81.02M
VolumeGBP 527,225

Data provided by Coingecko API