Civic (CVC) Live Price

Civic logo
CVCCivic
GBP 0.067926 -8.67%
Market Cap
GBP 54.84M
8.16%
Volume (24)
GBP 13,288,443
0.01%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
GBP 0.067926

Price Change

GBP -0.0064494588
8.67%
24h Low / 24h High
GBP 0.066508 / GBP 0.075591

Trading Volume

GBP 13,288,443
0.01%
Volume / Market Cap
0.24230961
Market Dominance
0.0025797622%
Market Rank
#516

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
GBP 54,840,760
8.16%

Fully Diluted
Market Cap

GBP 68,379,999
4.94%

Civic Price Yesterday

Yesterday's Low / High
GBP 0.071659885 / GBP 0.072201892
Yesterday's Open / Close
GBP 0.071659885 / GBP 0.072201892
Yesterday's Change
5.57%
Yesterday's Volume
GBP 8,957,789.5

Civic Price History

7d Low / 7d High
GBP 0.086695789 / GBP 0.10885649
30d Low / 30d High
GBP 0.070275392 / GBP 0.077672082
90d Low / 90d High
GBP 0.070275392 / GBP 0.083995425
52 Week Low / 52 Week High
GBP 0.070275392 / GBP 0.084378472
All Time HighJan 3, 2018 (7 years ago)
GBP 0.998203
93.07%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00879251
686.20%

Data provided by Coingecko API

CVC to GBP converter

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to GBP)

CVCGBP by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (GBP)

Date
3/10/2025
GBP 0.074418
GBP 0
GBP 0.077672
GBP 0.070275
3/9/2025
GBP 0.081926
GBP 0.074418
GBP 0.081926
GBP 0.074391
3/8/2025
GBP 0.082231
GBP 0.081926
GBP 0.082904
GBP 0.080599
3/7/2025
GBP 0.082127
GBP 0.082231
GBP 0.083995
GBP 0.078224
3/6/2025
GBP 0.08339
GBP 0.082127
GBP 0.084378
GBP 0.081199
3/5/2025
GBP 0.081495
GBP 0.08339
GBP 0.083633
GBP 0.080673
3/4/2025
GBP 0.083706
GBP 0.081495
GBP 0.083706
GBP 0.08032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,770
0.37%
Market CapGBP 1.58T
VolumeGBP 53.22B
2
GBP 1,868.8
7.20%
Market CapGBP 225.74B
VolumeGBP 40.06B
4
GBP 2.09
0.37%
Market CapGBP 120.9B
VolumeGBP 9.14B
5
GBP 540.45
1.40%
Market CapGBP 78.86B
VolumeGBP 2.14B
6
GBP 119.74
1.97%
Market CapGBP 61B
VolumeGBP 6.83B
9
GBP 0.155853
6.97%
Market CapGBP 23.17B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

513
GBP 0.00110979
0.49%
Market CapGBP 55.5M
VolumeGBP 1.04M
514
GBP 0.773363
0.15%
Market CapGBP 55.34M
VolumeGBP 22.69M
515
GBP 0.491844
0.99%
Market CapGBP 54.87M
VolumeGBP 38,502
517
GBP 0.01429797
5.00%
Market CapGBP 54.73M
VolumeGBP 802,336
518
GBP 0.124234
3.70%
Market CapGBP 54.54M
VolumeGBP 2.52M

Data provided by Coingecko API