Civic (CVC) Valor actual

Civic logo
CVCCivic
GBP 0,066542+ 1.87%
Capitalización de Mercado
GBP 53,37M
1.84%
Volumen (24)
GBP 6.047.851
2.88%
Suministro circulante
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

Estadísticas del precio de CVC

Precio de hoy de Civic

Precio de Civic
GBP 0,066542

Cambio de precio en

GBP 0,00122467
1.87%
Mínimo/máximo en 24 h
GBP 0,063438 / GBP 0,066654

Volumen de trading en

GBP 6.047.851
2.88%
Volumen/capitalización de mercado
0,11332708
Dominancia en el mercado
0,0018062628%
Rango en el mercado
#633

Suministro de Civic

Suministro circulante
802.000.010 CVC
Suministro total
1.000.000.000 CVC
Suministro máximo
0 CVC

Capitalización de mercado de Civic

Capitalización de Mercado
GBP 53.366.336
1.84%

Capitalización de mercado
completamente diluida

GBP 66.541.566
4.50%

Precio de ayer de Civic

Mínimo/máximo de ayer
GBP 0,063540074 / GBP 0,063807929
Apertura/cierre de ayer
GBP 0,063807929 / GBP 0,063540074
Cambio de ayer
4.50%
Volumen de ayer
GBP 7.567.725,9

Historial de precios de Civic

Mínimo/máximo en 7 días
GBP 0,08604601 / GBP 0,093190114
Mínimo/máximo en 30 días
GBP 0,063540074 / GBP 0,068339517
Mínimo/máximo en 90 días
GBP 0,063540074 / GBP 0,068764677
Mínimo/máximo en 52 semanas
GBP 0,063540074 / GBP 0,068989293
Máximo históricoene 3, 2018 (7 years ago)
GBP 0,998203
93.35%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00879251
655.15%

Data provided by Coingecko API

Conversor de CVC a GBP

Civic
CivicCVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Civic a British Pound en tiempo real (CVC a GBP)

    CVCGBP by TradingView

    Civic Intercambios

    Instant crypto to crypto exchange coming soon!

    Civic Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,065927
    GBP 0
    GBP 0,066709
    GBP 0,06354
    31/8/2025
    GBP 0,067262
    GBP 0,065927
    GBP 0,068765
    GBP 0,066617
    30/8/2025
    GBP 0,065991
    GBP 0,067262
    GBP 0,067275
    GBP 0,06586
    29/8/2025
    GBP 0,068989
    GBP 0,065991
    GBP 0,068989
    GBP 0,065253
    28/8/2025
    GBP 0,067389
    GBP 0,068989
    GBP 0,06884
    GBP 0,067389
    27/8/2025
    GBP 0,068501
    GBP 0,067389
    GBP 0,068976
    GBP 0,067604
    26/8/2025
    GBP 0,065969
    GBP 0,068501
    GBP 0,068651
    GBP 0,065531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 9 seconds

    Explore Our Other Products for CVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.819
    1.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,76B
    2
    GBP 4368,73
    0.41%
    Capitalización de MercadoGBP 527,01B
    VolumenGBP 32,49B
    4
    GBP 2,81
    1.75%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 6,78B
    5
    GBP 848,58
    0.50%
    Capitalización de MercadoGBP 117,91B
    VolumenGBP 1,47B
    6
    GBP 202,53
    1.40%
    Capitalización de MercadoGBP 109,55B
    VolumenGBP 7,09B
    10
    GBP 0,212286
    1.47%
    Capitalización de MercadoGBP 32B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    630
    GBP 0,095823
    0.14%
    Capitalización de MercadoGBP 53,62M
    VolumenGBP 1,76M
    631
    GBP 0,806911
    1.24%
    Capitalización de MercadoGBP 53,52M
    VolumenGBP 0
    632
    GBP 0,06649
    1.80%
    Capitalización de MercadoGBP 53,37M
    VolumenGBP 6,08M
    634
    GBP 0,746516
    1.03%
    Capitalización de MercadoGBP 53,22M
    VolumenGBP 10.030
    635
    GBP 0,108334
    0.50%
    Capitalización de MercadoGBP 53,16M
    VolumenGBP 6,61M

    Data provided by Coingecko API