The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
GBP 7.38 -4.49%
Market Cap
GBP 368,876
4.61%
Volume (24)
GBP 42
0.15%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
GBP 7.38

Price Change

GBP -0.34646334
4.49%
24h Low / 24h High
GBP 7.42 / GBP 7.87

Trading Volume

GBP 41.51
0.15%
Volume / Market Cap
0.00011253104
Market Dominance
0.000012714344%
Market Rank
#4594

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
GBP 368,876
4.61%

Fully Diluted
Market Cap

GBP 368,876
5.54%

The Cocktailbar Price Yesterday

Yesterday's Low / High
GBP 7.804263 / GBP 7.8157156
Yesterday's Open / Close
GBP 7.804263 / GBP 7.8157156
Yesterday's Change
5.51%
Yesterday's Volume
GBP 1,541.6363

The Cocktailbar Price History

7d Low / 7d High
GBP 9.1624508 / GBP 12.329597
30d Low / 30d High
GBP 7.3289345 / GBP 8.0827466
90d Low / 90d High
GBP 7.3289345 / GBP 9.6938358
52 Week Low / 52 Week High
GBP 7.3289345 / GBP 9.7580994
All Time HighNov 15, 2021 (3 years ago)
GBP 586.92
98.74%
All Time LowFeb 1, 2021 (3 years ago)
GBP 0.519228
1329.67%

Data provided by Coingecko API

COC to GBP converter

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to GBP)

COCGBP by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (GBP)

Date
12/20/2024
GBP 7.537524
GBP 0
GBP 7.57663
GBP 7.328934
12/19/2024
GBP 8.004642
GBP 7.537524
GBP 8.082747
GBP 7.419784
12/18/2024
GBP 8.730219
GBP 8.004642
GBP 8.730906
GBP 8.100836
12/17/2024
GBP 9.305827
GBP 8.730219
GBP 9.305827
GBP 8.728046
12/16/2024
GBP 9.68601
GBP 9.305827
GBP 9.758099
GBP 9.397799
12/15/2024
GBP 9.434184
GBP 9.68601
GBP 9.546022
GBP 9.327304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,875
1.86%
Market CapGBP 1.9T
VolumeGBP 51.25B
2
GBP 3,299.93
5.45%
Market CapGBP 397.82B
VolumeGBP 32.41B
4
GBP 2.18
5.99%
Market CapGBP 125.11B
VolumeGBP 12.97B
5
GBP 650.74
5.40%
Market CapGBP 94.92B
VolumeGBP 1.47B
6
GBP 178.8
9.45%
Market CapGBP 85.82B
VolumeGBP 7.04B
7
GBP 0.307277
7.29%
Market CapGBP 45.42B
VolumeGBP 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4592
GBP 0.03671274
0%
Market CapGBP 367,127
VolumeGBP 722
4593
GBP 0.00036899
4.00%
Market CapGBP 368,986
VolumeGBP 5,165
4589
GBP 17.91
7.25%
Market CapGBP 368,936
VolumeGBP 40,833
4595
GBP 3,039.8
4.76%
Market CapGBP 368,624
VolumeGBP 0
4596
GBP 0.228168
2.80%
Market CapGBP 368,574
VolumeGBP 776,067

Data provided by Coingecko API