Цена The Cocktailbar (COC) Текущая стоимость

The Cocktailbar logo
COCThe Cocktailbar
GBP 9,17+ 2.86%
Рыночная капитализация
GBP 458 636
2.86%
Объём (сутки)
GBP 94
0.14%
В обращении
50 000 COC
Дата эмиссии
-

Data provided by Coingecko API

COC Статистика цены

The Cocktailbar Цена сегодня

The Cocktailbar Цена
GBP 9,17

Изменение цены

GBP 0,255298
2.86%
24ч. мин. / 24ч. макс.
GBP 8,84 / GBP 9,21

Объем

GBP 93,78
0.14%
Объем / Рыночная капитализация
0,00020447588
Доминирование
0,000015660477%
Рейтинг
#4833

The Cocktailbar Предложение

В обращении
50 000 COC
Общее предложение
50 000 COC
Максимальное предложение
50 000 COC

The Cocktailbar Рыночная капитализация

Рыночная капитализация
GBP 458 636
2.86%

Разбавленная рыночная капитализация

GBP 458 636
2.75%

The Cocktailbar Цена вчера

Вчерашняя мин. / макс цена
GBP 8,9209029 / GBP 8,9332486
Вчерашняя цена открытия / закрытия
GBP 8,9209029 / GBP 8,9332486
Вчерашнее изменение цены
2.72%
Вчерашний объем
GBP 252,75357

The Cocktailbar История цены

Мин. / макс цена за 7 дней
GBP 11,713917 / GBP 12,684034
Мин. / максцена за 30 дней
GBP 8,6500602 / GBP 9,3825851
Мин. / макс цена за 90 дней
GBP 8,6500602 / GBP 9,3825851
Мин. / макс цена за 52 недели
GBP 8,6500602 / GBP 9,5276194
Исторический макс.нояб. 15, 2021 (3 лет назад)
GBP 586,92
98.44%
Исторический мин.февр. 1, 2021 (4 лет назад)
GBP 0,519228
1668.24%

Data provided by Coingecko API

Конвертер COC GBP

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Cocktailbar в реальном времени (COC к GBP)

    COCGBP от TradingView

    The Cocktailbar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Cocktailbar (GBP)

    Дата
    02.09.2025
    GBP 8,731928
    GBP 0
    GBP 8,964219
    GBP 8,731928
    27.08.2025
    GBP 9,443921
    GBP 0
    GBP 9,527619
    GBP 9,365265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 24 minutes undefined 18 seconds

    Explore Our Other Products for COC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 106
    1.51%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,88B
    2
    GBP 4 472,56
    4.14%
    КапитализацияGBP 539,47B
    ОбъёмGBP 32,84B
    3
    GBP 2,86
    2.03%
    КапитализацияGBP 170,15B
    ОбъёмGBP 5,24B
    5
    GBP 860,66
    1.39%
    КапитализацияGBP 119,74B
    ОбъёмGBP 846,31M
    6
    GBP 210,13
    3.01%
    КапитализацияGBP 113,67B
    ОбъёмGBP 8,11B
    9
    GBP 0,219278
    3.88%
    КапитализацияGBP 33,07B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4830
    GBP 0,00053364
    7.03%
    КапитализацияGBP 458 369
    ОбъёмGBP 2 036
    4831
    GBP 0,01424763
    2.69%
    КапитализацияGBP 457 965
    ОбъёмGBP 1 065
    4832
    GBP 0,00063847
    1.68%
    КапитализацияGBP 457 240
    ОбъёмGBP 101
    4834
    GBP 0,00047075
    3.36%
    КапитализацияGBP 456 606
    ОбъёмGBP 8 894
    4835
    GBP 73,09
    1.99%
    КапитализацияGBP 456 432
    ОбъёмGBP 4 892

    Data provided by Coingecko API