The Cocktailbar (COC) Valor actual

The Cocktailbar logo
COCThe Cocktailbar
GBP 8,75 0.00%
Capitalización de Mercado
GBP 437.296
0%
Volumen (24)
GBP 87
0.00%
Suministro circulante
50.000 COC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COC

Precio de hoy de The Cocktailbar

Precio de The Cocktailbar
GBP 8,75

Volumen de trading en

GBP 87,46
0.00%
Volumen/capitalización de mercado
0,00020000183
Dominancia en el mercado
0,000014931807%
Rango en el mercado
#4915

Suministro de The Cocktailbar

Suministro circulante
50.000 COC
Suministro total
50.000 COC
Suministro máximo
50.000 COC

Capitalización de mercado de The Cocktailbar

Capitalización de Mercado
GBP 437.296

Capitalización de mercado
completamente diluida

GBP 437.296

Precio de ayer de The Cocktailbar

Mínimo/máximo de ayer
GBP 8,7459249 / GBP 8,7459249
Apertura/cierre de ayer
GBP 8,7459249 / GBP 8,7459249
Cambio de ayer
0.05%
Volumen de ayer
GBP 87,459249

Historial de precios de The Cocktailbar

Mínimo/máximo en 7 días
GBP 11,719653 / GBP 12,374775
Mínimo/máximo en 30 días
GBP 8,6760825 / GBP 8,7459249
Mínimo/máximo en 90 días
GBP 8,7040494 / GBP 8,7459249
Mínimo/máximo en 52 semanas
GBP 8,6760825 / GBP 9,2050751
Máximo históriconov 15, 2021 (3 years ago)
GBP 586,92
98.51%
All Time Lowfeb 1, 2021 (4 years ago)
GBP 0,519228
1584.41%

Data provided by Coingecko API

Conversor de COC a GBP

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Cocktailbar a British Pound en tiempo real (COC a GBP)

    COCGBP by TradingView

    The Cocktailbar Intercambios

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 8,680833
    GBP 0
    GBP 8,745925
    GBP 8,680833
    6/9/2025
    GBP 8,765583
    GBP 8,680833
    GBP 8,794325
    GBP 8,676082
    4/9/2025
    GBP 9,192987
    GBP 0
    GBP 9,194049
    GBP 8,837175
    3/9/2025
    GBP 8,909333
    GBP 9,192987
    GBP 9,205075
    GBP 8,887589
    2/9/2025
    GBP 8,731928
    GBP 8,909333
    GBP 8,964219
    GBP 8,731928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 39 minutes and 18 seconds

    Explore Our Other Products for COC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.449
    1.14%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 42,15B
    2
    GBP 4294,61
    1.44%
    Capitalización de MercadoGBP 518,04B
    VolumenGBP 30,32B
    3
    GBP 2,96
    0.59%
    Capitalización de MercadoGBP 176,5B
    VolumenGBP 6,48B
    5
    GBP 873,66
    0.96%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,03B
    6
    GBP 213,93
    0.51%
    Capitalización de MercadoGBP 115,99B
    VolumenGBP 9,58B
    9
    GBP 0,239107
    0.67%
    Capitalización de MercadoGBP 36,05B
    VolumenGBP 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 438.304
    VolumenGBP 4996
    4913
    GBP 0,059644
    0.10%
    Capitalización de MercadoGBP 437.351
    VolumenGBP 2
    4914
    GBP 0,209555
    3.28%
    Capitalización de MercadoGBP 437.877
    VolumenGBP 12.811
    4916
    GBP 0,00043695
    0.56%
    Capitalización de MercadoGBP 435.411
    VolumenGBP 257
    4917
    GBP 0,00049372
    3.91%
    Capitalización de MercadoGBP 434.888
    VolumenGBP 471

    Data provided by Coingecko API