The Cocktailbar (COC) Canlı Fiyat

The Cocktailbar logo
COCThe Cocktailbar
GBP 8,73 -3.58%
Piyasa değeri
GBP 436.596
3.54%
Hacim (24s)
GBP 141
0.90%
Dolaşımdaki miktar
50.000 COC
Yayın tarihi
-

Data provided by Coingecko API

COC Fiyat İstatistikleri

Fiyat / The Cocktailbar Fiyatı Bugün

The Cocktailbar Fiyatı
GBP 8,73

Fiyat Değişimi

GBP -0,323893
3.58%
24s Düşük / 24s Yüksek
GBP 8,63 / GBP 9,06

Alım Satım Hacmi

GBP 140,55
0.90%
Hacim / Piyasa Değeri
0,00032192233
Piyasa hakimiyeti
0,00001477724%
Piyasa sıralaması
#4829

The Cocktailbar Arzı

Daloşımdaki Arz
50.000 COC
Toplam Arz
50.000 COC
Maks Arz
50.000 COC

The Cocktailbar piyasa değeri

Piyasa Değeri
GBP 436.596
3.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 436.596
0.49%

Dünkü The Cocktailbar Fiyatı

Dünkü Düşük / Yüksek
GBP 8,6500602 / GBP 8,7281734
Dünkü Açılış / Kapanış
GBP 8,7281734 / GBP 8,6500602
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 140,48753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 11,713917 / GBP 12,813277
30g Düşük/30g Yüksek
GBP 8,6500602 / GBP 9,3825851
90g Düşük/90g Yüksek
GBP 8,6500602 / GBP 9,3825851
52 Hafta Düşük / 52 Hafta Yüksek
GBP 8,6500602 / GBP 9,5276194
Tüm Zamanlar YüksekKas 15, 2021 (3 yıl önce)
GBP 586,92
98.51%
Tüm Zamanlar DüşükŞub 1, 2021 (4 yıl önce)
GBP 0,519228
1581.71%

Data provided by Coingecko API

COC'den GBP'ye Dönüştürücü

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Cocktailbar Fiyat Tablosu (COC'den GBP'ye)

    COCGBP TradingView tarafından

    The Cocktailbar Borsaları

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 8,65006
    GBP 0
    GBP 9,188855
    GBP 8,65006
    29.08.2025
    GBP 8,775154
    GBP 0
    GBP 8,901852
    GBP 8,769904
    28.08.2025
    GBP 9,188536
    GBP 8,775154
    GBP 9,391271
    GBP 9,103954
    26.08.2025
    GBP 9,439179
    GBP 0
    GBP 9,439179
    GBP 9,415001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 12 saniye

    Explore Our Other Products for COC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.966
    1.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,66B
    2
    GBP 4.375,74
    0.48%
    Piyasa değeriGBP 528,17B
    HacimGBP 28,05B
    4
    GBP 2,8
    0.68%
    Piyasa değeriGBP 166,68B
    HacimGBP 6,25B
    5
    GBP 850,36
    0.43%
    Piyasa değeriGBP 118,36B
    HacimGBP 1,4B
    6
    GBP 202,69
    1.78%
    Piyasa değeriGBP 109,64B
    HacimGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Piyasa değeriGBP 32B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4822
    GBP 0,00148567
    5.39%
    Piyasa değeriGBP 444.135
    HacimGBP 13.778
    4826
    GBP 0,00044547
    4.18%
    Piyasa değeriGBP 443.634
    HacimGBP 5.281
    4827
    GBP 0,054692
    2.52%
    Piyasa değeriGBP 437.534
    HacimGBP 2.588
    4828
    GBP 0,00000105
    9.02%
    Piyasa değeriGBP 441.652
    HacimGBP 7.949
    4831
    GBP 0,00479
    0%
    Piyasa değeriGBP 436.581
    HacimGBP 41

    Data provided by Coingecko API