Core Token (CTN) Live Price

Core Token logo
CTNCore Token
RUB 1,46-10.90%
Market Cap
RUB 322,11M
11.58%
Volume (24)
RUB 1 277 922
1.09%
Circulating Supply
221 279 000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
RUB 1,46

Price Change

RUB -0,17804427
10.90%
24h Low / 24h High
RUB 1,37 / RUB 1,65

Trading Volume

RUB 1 277 922
1.09%
Volume / Market Cap
0,0039673932
Market Dominance
0,0001551354%
Market Rank
#2008

Core Token Supply

Circulating Supply
221 279 004 CTN
Total Supply
1 000 000 000 CTN
Max Supply
1 000 000 000 CTN

Core Token Market Cap

Market Cap
RUB 322 106 220
11.58%

Fully Diluted
Market Cap

RUB 1 455 656 500
4.16%

Core Token Price Yesterday

Yesterday's Low / High
RUB 1,5058756 / RUB 1,531915
Yesterday's Open / Close
RUB 1,5058756 / RUB 1,531915
Yesterday's Change
3.88%
Yesterday's Volume
RUB 1 315 842,1

Core Token Price History

7d Low / 7d High
RUB 0,014036193 / RUB 0,018532236
30d Low / 30d High
RUB 1,3659386 / RUB 1,6597929
90d Low / 90d High
RUB 1,3575811 / RUB 1,6597929
52 Week Low / 52 Week High
RUB 1,272277 / RUB 1,6941059
All Time Highsrp 25., 2024 (28 days ago)
RUB 2,23
34.96%
All Time Lowzář 18., 2024 (3 days ago)
RUB 0,514651
181.60%

Data provided by Coingecko API

CTN to RUB converter

Core Token
Core TokenCTN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to RUB)

CTNRUB by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (RUB)

Date
21. 9. 2024
RUB 1,659001
RUB 0
RUB 1,659793
RUB 1,365939
20. 9. 2024
RUB 1,483083
RUB 1,659001
RUB 1,659077
RUB 1,478367
19. 9. 2024
RUB 1,451272
RUB 1,483083
RUB 1,516428
RUB 1,357581
18. 9. 2024
RUB 1,451723
RUB 1,451272
RUB 1,483876
RUB 1,400402
17. 9. 2024
RUB 1,686148
RUB 1,451723
RUB 1,686148
RUB 1,44647
16. 9. 2024
RUB 1,282567
RUB 1,686148
RUB 1,694106
RUB 1,282567
15. 9. 2024
RUB 1,368819
RUB 1,282567
RUB 1,386578
RUB 1,272277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 948
0.14%
Market CapRUB 1,24T
VolumeRUB 13,37B
2
RUB 2 585,01
1.22%
Market CapRUB 311,01B
VolumeRUB 10,02B
4
RUB 583,23
0.30%
Market CapRUB 85,07B
VolumeRUB 694M
5
RUB 147
0.25%
Market CapRUB 68,83B
VolumeRUB 1,75B
7
RUB 0,595366
2.16%
Market CapRUB 33,59B
VolumeRUB 1,26B
9
RUB 0,107954
2.40%
Market CapRUB 15,75B
VolumeRUB 560,48M

Data provided by Coingecko API

More Cryptocurrencies

2005
RUB 0,02091529
2.28%
Market CapRUB 322,34M
VolumeRUB 3 963
2006
RUB 49,35
0.42%
Market CapRUB 323,19M
VolumeRUB 161 676
2007
RUB 114,6
0.03%
Market CapRUB 323,01M
VolumeRUB 62,62M
2009
RUB 15,51
1.12%
Market CapRUB 320,84M
VolumeRUB 5,35M
2010
RUB 0,619726
1.66%
Market CapRUB 318,51M
VolumeRUB 40 084

Data provided by Coingecko API