JetTon Games (JETTON) Live Price

JetTon Games logo
JETTONJetTon Games
RUB 115,74+0.82%
Market Cap
RUB 325,89M
0.99%
Volume (24)
RUB 55 093 805
1.66%
Circulating Supply
2 815 716 JETTON
Issue Date
-

Data provided by Coingecko API

JETTON price Statistics

JetTon Games Price Today

JetTon Games Price
RUB 115,74

Price Change

RUB 0,936801
0.82%
24h Low / 24h High
RUB 113,9 / RUB 116,62

Trading Volume

RUB 55 093 805
1.66%
Volume / Market Cap
0,16905761
Market Dominance
0,00015695669%
Market Rank
#2001

JetTon Games Supply

Circulating Supply
2 815 716 JETTON
Total Supply
99 649 998 JETTON
Max Supply
100 000 000 JETTON

JetTon Games Market Cap

Market Cap
RUB 325 887 760
0.99%

Fully Diluted
Market Cap

RUB 11 533 377 000
0.35%

JetTon Games Price Yesterday

Yesterday's Low / High
RUB 116,03678 / RUB 116,25871
Yesterday's Open / Close
RUB 116,03678 / RUB 116,25871
Yesterday's Change
0.35%
Yesterday's Volume
RUB 64 604 390

JetTon Games Price History

7d Low / 7d High
RUB 1,2368128 / RUB 1,3297992
30d Low / 30d High
RUB 114,08434 / RUB 117,11538
90d Low / 90d High
RUB 114,08434 / RUB 120,31319
52 Week Low / 52 Week High
RUB 113,91287 / RUB 120,31319
All Time Highdub 11., 2024 (5 months ago)
RUB 327,57
64.64%
All Time Lowpro 15., 2023 (9 months ago)
RUB 41,1
181.86%

Data provided by Coingecko API

JETTON to RUB converter

JetTon Games
JetTon GamesJETTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time JetTon Games Price Chart (JETTON to RUB)

JETTONRUB by TradingView

JetTon Games Exchanges

Instant crypto to crypto exchange coming soon!

JetTon Games Historical Price Data (RUB)

Date
21. 9. 2024
RUB 115,723952
RUB 0
RUB 116,258708
RUB 114,08434
20. 9. 2024
RUB 118,341305
RUB 115,723952
RUB 120,313188
RUB 115,688767
19. 9. 2024
RUB 120,170703
RUB 118,341305
RUB 120,284497
RUB 117,866537
18. 9. 2024
RUB 117,846428
RUB 120,170703
RUB 119,908115
RUB 114,943728
17. 9. 2024
RUB 115,71933
RUB 117,846428
RUB 118,306757
RUB 114,946503
16. 9. 2024
RUB 116,819327
RUB 115,71933
RUB 116,819327
RUB 113,912875
15. 9. 2024
RUB 119,532244
RUB 116,819327
RUB 119,55954
RUB 116,774611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 003
0.10%
Market CapRUB 1,24T
VolumeRUB 13,26B
2
RUB 2 587,37
1.72%
Market CapRUB 311,36B
VolumeRUB 9,9B
4
RUB 582,46
1.51%
Market CapRUB 84,96B
VolumeRUB 701,04M
5
RUB 147,63
1.15%
Market CapRUB 69,21B
VolumeRUB 1,66B
7
RUB 0,598091
2.61%
Market CapRUB 33,74B
VolumeRUB 1,24B
9
RUB 0,107713
2.62%
Market CapRUB 15,72B
VolumeRUB 561,23M

Data provided by Coingecko API

More Cryptocurrencies

2000
RUB 0,00000085
4.58%
Market CapRUB 326,55M
VolumeRUB 176 639
2002
RUB 0,0044566
0.92%
Market CapRUB 326,43M
VolumeRUB 117,24M
2003
RUB 115,69
0.77%
Market CapRUB 325,84M
VolumeRUB 55,07M
2004
RUB 7,73
1.91%
Market CapRUB 325,06M
VolumeRUB 14,04M
2005
RUB 49,41
1.68%
Market CapRUB 323,64M
VolumeRUB 161 275
2006
RUB 10,31
0%
Market CapRUB 309,44M
VolumeRUB 2,29M
2007
RUB 0,02091529
2.28%
Market CapRUB 322,34M
VolumeRUB 3 963
2008
RUB 1,45
10.61%
Market CapRUB 321,29M
VolumeRUB 1,27M
2009
RUB 15,46
0.78%
Market CapRUB 320,04M
VolumeRUB 5,25M
Market CapRUB 318,69M
VolumeRUB 1,33M
2011
RUB 0,318762
2.44%
Market CapRUB 318,44M
VolumeRUB 11,97M
2012
RUB 0,03984256
6.97%
Market CapRUB 318,32M
VolumeRUB 913 188
2014
RUB 3,02
0.92%
Market CapRUB 317,86M
VolumeRUB 1,32M
2013
RUB 0,618257
1.33%
Market CapRUB 317,78M
VolumeRUB 41 298
2015
RUB 167,52
3.13%
Market CapRUB 317,31M
VolumeRUB 1,16M
2016
RUB 31,67
88.71%
Market CapRUB 316,65M
VolumeRUB 281 305
2017
RUB 0,03291959
5.71%
Market CapRUB 315,9M
VolumeRUB 4,75M
2019
RUB 21,01
3.80%
Market CapRUB 315,26M
VolumeRUB 14,81M
2020
RUB 36,05
0.87%
Market CapRUB 314,95M
VolumeRUB 2 569
2021
RUB 92,1
0.27%
Market CapRUB 314,47M
VolumeRUB 5,84M
2022
RUB 0,00021027
6.75%
Market CapRUB 314,22M
VolumeRUB 1,7M
2023
RUB 0,311043
0.53%
Market CapRUB 312,56M
VolumeRUB 53,45M
2025
RUB 6,98
0.60%
Market CapRUB 311,65M
VolumeRUB 46 932
2018
RUB 93,81
2.17%
Market CapRUB 311,6M
VolumeRUB 2,46M
2024
RUB 4,11
1.44%
Market CapRUB 311,42M
VolumeRUB 13 338
2026
RUB 19,9
7.06%
Market CapRUB 310,9M
VolumeRUB 8,66M
Market CapRUB 310,3M
VolumeRUB 1,6M
2028
RUB 0,01584198
1.28%
Market CapRUB 309,16M
VolumeRUB 15,94M
2029
RUB 14,84
1.82%
Market CapRUB 309,13M
VolumeRUB 2,59M
2030
RUB 14,69
0.21%
Market CapRUB 308,42M
VolumeRUB 9 363
2031
RUB 0,136934
0.95%
Market CapRUB 307,49M
VolumeRUB 7,91M
2032
RUB 3,53
0.02%
Market CapRUB 306,73M
VolumeRUB 56 549
2033
RUB 14 145,75
1.34%
Market CapRUB 306,72M
VolumeRUB 17,33M
2034
RUB 1,56
0.88%
Market CapRUB 306,57M
VolumeRUB 9,53M
2035
Market CapRUB 306,25M
VolumeRUB 48,67M
2036
RUB 0,385904
0%
Market CapRUB 305,15M
VolumeRUB 1 677
2037
RUB 0,00000015
2.33%
Market CapRUB 306,16M
VolumeRUB 568 550
2038
RUB 0,306885
15.91%
Market CapRUB 305,48M
VolumeRUB 367,65M
2039
RUB 139,82
2.55%
Market CapRUB 304,74M
VolumeRUB 295 342
2040
RUB 47,58
1.52%
Market CapRUB 303,71M
VolumeRUB 22,07M
2041
RUB 0,0395545
4.08%
Market CapRUB 303,49M
VolumeRUB 163 678
2042
RUB 0,03792901
4.36%
Market CapRUB 303,49M
VolumeRUB 172,42M
2044
RUB 0,317183
13.68%
Market CapRUB 303,33M
VolumeRUB 4,11M
2043
Market CapRUB 303,27M
VolumeRUB 3,68M
2045
RUB 5 781 172
0.14%
Market CapRUB 303M
VolumeRUB 1,76M
2046
RUB 0,00000008
1.15%
Market CapRUB 302,9M
VolumeRUB 19,25M
2047
RUB 2,05
5.58%
Market CapRUB 302,69M
VolumeRUB 41,67M
Market CapRUB 302,61M
VolumeRUB 53,7M
2049
RUB 5 970,88
8.59%
Market CapRUB 302M
VolumeRUB 7,85M
2050
RUB 1,54
1.16%
Market CapRUB 301,92M
VolumeRUB 236 670
2051
Market CapRUB 301,63M
VolumeRUB 4,04M
2052
RUB 2,06
9.87%
Market CapRUB 301,39M
VolumeRUB 814 104
2053
RUB 3,01
0.28%
Market CapRUB 301,14M
VolumeRUB 95 526
2054
RUB 0,712222
5.98%
Market CapRUB 300,2M
VolumeRUB 125 328
2055
RUB 4,51
0.64%
Market CapRUB 300,12M
VolumeRUB 3,38M
2056
RUB 0,299532
4.46%
Market CapRUB 298,16M
VolumeRUB 7,22M
2057
RUB 93,17
0.04%
Market CapRUB 296,91M
VolumeRUB 1,14M
2058
RUB 0,8061
0.99%
Market CapRUB 296,73M
VolumeRUB 10,17M
2062
RUB 1,91
1.93%
Market CapRUB 295,57M
VolumeRUB 12,28M
2060
RUB 15,81
0%
Market CapRUB 293,36M
VolumeRUB 474
2061
Market CapRUB 295,05M
VolumeRUB 14,73M
2063
Market CapRUB 294,76M
VolumeRUB 7,78M
2080
RUB 3,07
55.23%
Market CapRUB 293,75M
VolumeRUB 11,86M
2064
RUB 0,312587
2.07%
Market CapRUB 292,92M
VolumeRUB 3,19M
2065
RUB 3,4
7.99%
Market CapRUB 292,59M
VolumeRUB 2,12M
2066
RUB 0,295398
5.01%
Market CapRUB 292,45M
VolumeRUB 33,39M
2067
RUB 0,170388
1.20%
Market CapRUB 291,8M
VolumeRUB 990 738
2068
Market CapRUB 290,57M
VolumeRUB 2,19M
2069
RUB 0,706005
0.74%
Market CapRUB 289,05M
VolumeRUB 1 265
2072
RUB 2,49
3.78%
Market CapRUB 288,06M
VolumeRUB 456 922
2073
RUB 0,287815
3.55%
Market CapRUB 287,96M
VolumeRUB 22,98M
2074
RUB 1,87
2.92%
Market CapRUB 287,63M
VolumeRUB 289 851
2070
RUB 11,39
0.40%
Market CapRUB 287,36M
VolumeRUB 72,98M
2071
RUB 0,095724
8.58%
Market CapRUB 287,13M
VolumeRUB 33,74M
2075
RUB 3,89
6.16%
Market CapRUB 286,53M
VolumeRUB 1,06M
2076
RUB 0,285578
3.68%
Market CapRUB 286,52M
VolumeRUB 2,95M
2077
RUB 28,14
5.20%
Market CapRUB 286,43M
VolumeRUB 218 349
2078
RUB 10,25
1.38%
Market CapRUB 285,82M
VolumeRUB 25,47M
2079
RUB 0,454267
4.21%
Market CapRUB 285,37M
VolumeRUB 12,25M
2081
RUB 0,403571
0.01%
Market CapRUB 285,02M
VolumeRUB 164 133
2059
RUB 0,28645
9.24%
Market CapRUB 284,96M
VolumeRUB 43,35M
2082
RUB 0,411526
0.99%
Market CapRUB 284,18M
VolumeRUB 50,06M
2084
RUB 22,9
1.24%
Market CapRUB 284,11M
VolumeRUB 162,56M
Market CapRUB 284,09M
VolumeRUB 18,03M
2083
RUB 1 136,36
9.96%
Market CapRUB 284,02M
VolumeRUB 57,88M
2085
RUB 0,406795
0.19%
Market CapRUB 283,41M
VolumeRUB 4,55M
2086
Market CapRUB 283,25M
VolumeRUB 15 872
2087
RUB 28,32
7.90%
Market CapRUB 283,18M
VolumeRUB 5,43M
2089
RUB 0,152107
1.14%
Market CapRUB 283,1M
VolumeRUB 199,41M
2093
RUB 7,03
6.39%
Market CapRUB 282,85M
VolumeRUB 3,05M
2091
RUB 17,78
12.36%
Market CapRUB 282,56M
VolumeRUB 71,25M
2092
RUB 0,02982544
0.75%
Market CapRUB 282,5M
VolumeRUB 2,99M
2095
RUB 3,66
0.73%
Market CapRUB 282,14M
VolumeRUB 378 852
2090
RUB 20,98
2.47%
Market CapRUB 282,13M
VolumeRUB 1,26M
2094
RUB 28 293
0.48%
Market CapRUB 282,07M
VolumeRUB 281 207
2096
RUB 3,54
0.80%
Market CapRUB 281,92M
VolumeRUB 13,43M
2097
RUB 93,67
0.42%
Market CapRUB 281,1M
VolumeRUB 81 233
2098
RUB 0,833832
0.71%
Market CapRUB 280,14M
VolumeRUB 38,56M
2099
RUB 92,44
0.07%
Market CapRUB 279,32M
VolumeRUB 67 791
2000
RUB 0,00000085
4.58%
Market CapRUB 326,55M
VolumeRUB 176 639
2002
RUB 0,0044566
0.92%
Market CapRUB 326,43M
VolumeRUB 117,24M

Data provided by Coingecko API