Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
RUB 15,13-5.43%
Market Cap
RUB 2,27B
5.89%
Volume (24)
RUB 7 105 359
1.55%
Circulating Supply
150 112 920 CROID
Issue Date
-

Data provided by Coingecko API

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
RUB 15,13

Price Change

RUB -0,86954588
5.43%
24h Low / 24h High
RUB 14,68 / RUB 16

Trading Volume

RUB 7 105 359
1.55%
Volume / Market Cap
0,0031321884
Market Dominance
0,001006561%
Market Rank
#994

Cronos ID Supply

Circulating Supply
150 112 923,482 CROID
Total Supply
999 649 760,237 CROID
Max Supply
1 000 000 000 CROID

Cronos ID Market Cap

Market Cap
RUB 2 268 496 700
5.89%

Fully Diluted
Market Cap

RUB 15 106 642 000
3.78%

Cronos ID Price Yesterday

Yesterday's Low / High
RUB 15,661667 / RUB 15,750926
Yesterday's Open / Close
RUB 15,661667 / RUB 15,750926
Yesterday's Change
3.67%
Yesterday's Volume
RUB 7 392 694,2

Cronos ID Price History

7d Low / 7d High
RUB 0,16079508 / RUB 0,21036315
30d Low / 30d High
RUB 15,595354 / RUB 16,690905
90d Low / 90d High
RUB 15,595354 / RUB 19,68533
52 Week Low / 52 Week High
RUB 15,595354 / RUB 19,883126
All Time Highpro 23., 2023 (3 months ago)
RUB 42,31
64.21%
All Time Lowčvn 26., 2023 (9 months ago)
RUB 2,56
490.78%

Data provided by Coingecko API

CROID to RUB converter

Cronos ID
Cronos IDCROID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to RUB)

CROIDRUB by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (RUB)

Date
15. 4. 2024
RUB 16,196722
RUB 0
RUB 16,690905
RUB 15,595354
14. 4. 2024
RUB 16,136663
RUB 16,196722
RUB 16,608565
RUB 15,763449
13. 4. 2024
RUB 17,768849
RUB 16,136663
RUB 17,768849
RUB 15,686198
12. 4. 2024
RUB 19,147079
RUB 17,768849
RUB 19,68533
RUB 17,632086
11. 4. 2024
RUB 18,438509
RUB 19,147079
RUB 19,523451
RUB 18,432343
10. 4. 2024
RUB 18,610024
RUB 18,438509
RUB 19,043993
RUB 18,219934
9. 4. 2024
RUB 19,656032
RUB 18,610024
RUB 19,883126
RUB 18,62869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 222
1.10%
Market CapRUB 1,24T
VolumeRUB 45,78B
2
RUB 3 080,96
0.92%
Market CapRUB 369,25B
VolumeRUB 23,43B
4
RUB 537,7
3.74%
Market CapRUB 82,63B
VolumeRUB 1,91B
8
RUB 0,496849
1.42%
Market CapRUB 27,29B
VolumeRUB 2,18B
11
RUB 0,456821
0.39%
Market CapRUB 16,07B
VolumeRUB 620,62M
549
RUB 1,005
0.55%
Market CapRUB 70,95M
VolumeRUB 779 007

Data provided by Coingecko API

More Cryptocurrencies

991
RUB 1,35
7.07%
Market CapRUB 2,28B
VolumeRUB 150,98M
992
RUB 0,87403
3.37%
Market CapRUB 2,28B
VolumeRUB 349 089
993
RUB 0,228162
1.61%
Market CapRUB 2,27B
VolumeRUB 177,31M
995
RUB 42,71
0.18%
Market CapRUB 2,26B
VolumeRUB 56,5M
996
RUB 16,98
2.74%
Market CapRUB 2,26B
VolumeRUB 28,55M

Data provided by Coingecko API